Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

16.61USD-7.437%(-1.34)114,382,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:27:30 AM EDT

18.27USD+1.783%(+0.32)51,240

After-hours

Aug 28, 2026 4:58:30 PM EDT

16.72USD+0.641%(+0.11)182,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	3,734	2,631	12,503

PCG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PCG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCG Jun 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PCG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			PCG270617C00030000
27 C	0.37	0%	5	5	08-10	PCG270617C00027000
25 C	0.66	+26.92%	17	85	08-14	PCG270617C00025000
22 C	1.00	+9.89%	1	179	08-24	PCG270617C00022000
20 C	1.60	+12.68%	3	2,583	08-24	PCG270617C00020000
17 C	3.00	+10.70%	520	882	08-20	PCG270617C00017000
15 C	3.87	-10.00%	3	43	08-27	PCG270617C00015000
13 C	5.27	0%	1	1	07-13	PCG270617C00013000
10 C	8.35	0%	1	1	08-24	PCG270617C00010000
8 C	0	0%	0			PCG270617C00008000
5 C	0	0%	0			PCG270617C00005000
3 C	0	0%	0			PCG270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PCG270617P00030000
27 P	0	0%	0			PCG270617P00027000
25 P	0	0%	0			PCG270617P00025000
22 P	0	0%	0			PCG270617P00022000
20 P	3.10	-5.49%	1	843	08-24	PCG270617P00020000
17 P	1.42	-16.47%	1	1,788	08-27	PCG270617P00017000
15 P	0.83	+9.21%	22	4,914	08-27	PCG270617P00015000
13 P	0.41	+7.89%	62	7,484	08-27	PCG270617P00013000
10 P	0.22	0%	103	103	08-14	PCG270617P00010000
8 P	0	0%	0			PCG270617P00008000
5 P	0	0%	0			PCG270617P00005000
3 P	0.03	0%	2	2	08-03	PCG270617P00003000

Share