Dark

PCG
PG&E Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

12.32USD0.000%(0.00)33,445,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

12.39USD+0.568%(+0.07)5,184

After-hours

Sep 25, 2026 4:34:30 PM EDT

12.31USD-0.049%(-0.01)1,281

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,189	4,090	1,419	247

PCG Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Oct 9, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PCG Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PCG261009C00030000
25.00 C	0	0%	0			PCG261009C00025000
24.00 C	0	0%	0			PCG261009C00024000
23.50 C	0	0%	0			PCG261009C00023500
23.00 C	0	0%	0			PCG261009C00023000
22.50 C	0	0%	0			PCG261009C00022500
22.00 C	0	0%	0			PCG261009C00022000
21.50 C	0	0%	0			PCG261009C00021500
21.00 C	0	0%	0			PCG261009C00021000
20.50 C	0.10	0%	30	15	09-01	PCG261009C00020500
20.00 C	0.12	-40.00%	10	6	09-01	PCG261009C00020000
19.50 C	0	0%	0			PCG261009C00019500
19.00 C	0.90	+30.43%	6	3	09-18	PCG261009C00019000
18.50 C	0.18	0%	3	3	09-09	PCG261009C00018500
18.00 C	0.01	0.00%	41	224	09-23	PCG261009C00018000
17.50 C	0.10	+150.00%	3	54	09-22	PCG261009C00017500
17.00 C	0.03	-50.00%	19	325	09-21	PCG261009C00017000
16.50 C	0.01	-80.00%	18	202	09-24	PCG261009C00016500
16.00 C	0.04	-42.86%	55	146	09-23	PCG261009C00016000
15.50 C	0.06	-14.29%	10	50	09-21	PCG261009C00015500
15.00 C	0.04	-55.56%	18	189	09-23	PCG261009C00015000
14.50 C	0.02	-80.00%	19	383	09-24	PCG261009C00014500
14.00 C	0.05	-16.67%	3	822	09-24	PCG261009C00014000
13.50 C	0.05	-37.50%	53	989	09-24	PCG261009C00013500
13.00 C	0.12	-29.41%	89	590	09-24	PCG261009C00013000
12.50 C	0.26	-25.71%	90	89	09-24	PCG261009C00012500
12.00 C	0.45	-37.50%	15	54	09-24	PCG261009C00012000
11.00 C	1.56	-25.36%	9	11	09-23	PCG261009C00011000
10.00 C	3.50	0%	20	10	08-31	PCG261009C00010000
9.00 C	0	0%	0			PCG261009C00009000
8.00 C	0	0%	0			PCG261009C00008000
7.00 C	0	0%	0			PCG261009C00007000
6.00 C	6.51	-13.20%	2	3	09-23	PCG261009C00006000
5.00 C	7.55	-7.36%	1	2	09-23	PCG261009C00005000
4.00 C	8.15	-4.68%	2	12	09-24	PCG261009C00004000
3.00 C	10.05	-1.47%	20	10	09-22	PCG261009C00003000
2.00 C	10.15	-3.61%	3	271	09-24	PCG261009C00002000
1.00 C	11.45	-5.61%	3	816	09-23	PCG261009C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PCG261009P00030000
25.00 P	0	0%	0			PCG261009P00025000
24.00 P	0	0%	0			PCG261009P00024000
23.50 P	0	0%	0			PCG261009P00023500
23.00 P	10.17	+3.35%	1	1	09-21	PCG261009P00023000
22.50 P	0	0%	0			PCG261009P00022500
22.00 P	0	0%	0			PCG261009P00022000
21.50 P	0	0%	0			PCG261009P00021500
21.00 P	0	0%	0			PCG261009P00021000
20.50 P	0	0%	0			PCG261009P00020500
20.00 P	0	0%	0			PCG261009P00020000
19.50 P	0	0%	0			PCG261009P00019500
19.00 P	0	0%	0			PCG261009P00019000
18.50 P	0	0%	0			PCG261009P00018500
18.00 P	5.63	+21.08%	1	21	09-23	PCG261009P00018000
17.50 P	2.99	-20.90%	35	62	09-08	PCG261009P00017500
17.00 P	3.94	+11.61%	1	45	09-22	PCG261009P00017000
16.50 P	3.64	+17.42%	2	118	09-22	PCG261009P00016500
16.00 P	2.65	+5.16%	20	36	09-17	PCG261009P00016000
15.50 P	2.93	+31.39%	52	55	09-23	PCG261009P00015500
15.00 P	2.58	+27.72%	1	44	09-23	PCG261009P00015000
14.50 P	1.85	-4.15%	1	271	09-23	PCG261009P00014500
14.00 P	1.85	+68.18%	37	60	09-24	PCG261009P00014000
13.50 P	1.10	+69.23%	5	197	09-23	PCG261009P00013500
13.00 P	0.87	+81.25%	6	107	09-24	PCG261009P00013000
12.50 P	0.54	+20.00%	38	402	09-24	PCG261009P00012500
12.00 P	0.23	+4.55%	80	157	09-24	PCG261009P00012000
11.00 P	0.05	-61.54%	10	37	09-24	PCG261009P00011000
10.00 P	0.01	-83.33%	2	53	09-21	PCG261009P00010000
9.00 P	0	0%	0			PCG261009P00009000
8.00 P	0	0%	0			PCG261009P00008000
7.00 P	0	0%	0			PCG261009P00007000
6.00 P	0	0%	0			PCG261009P00006000
5.00 P	0	0%	0			PCG261009P00005000
4.00 P	0	0%	0			PCG261009P00004000
3.00 P	0	0%	0			PCG261009P00003000
2.00 P	0	0%	0			PCG261009P00002000
1.00 P	0	0%	0			PCG261009P00001000

document.getElementById("Rn9LsR").onerror = function(){this.style.display='none';}; .dark-mode .V4MnVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4MnVN{ color: #333333; background-color: white; border: 2px solid #333333; }PCGPG&E Corporationstock NYSE

PCG Oct 9, 2026 Exp. - Open Interest by Strike

PCG Oct 9, 2026 Exp. - Max Pain @ $12.50

PCG
PG&E Corporation
stock NYSE