Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCG
PG&E Corporation
stock NYSE

Market Open
Sep 24, 2026 11:29:46 AM EDT
12.12USD-2.297%(-0.29)12,866,971
12.12Bid   12.13Ask   0.01Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
12.41USD0.000%(0.00)140,799
After-hours
Sep 23, 2026 4:56:30 PM EDT
12.44USD+0.080%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1750044082


PCG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

PCG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCG Oct 30, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


PCG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PCG261030C00025000
24.00 C00%0PCG261030C00024000
23.00 C00%0PCG261030C00023000
22.00 C00%0PCG261030C00022000
21.00 C00%0PCG261030C00021000
20.00 C00%0PCG261030C00020000
19.50 C0.280%2009-10PCG261030C00019500
19.00 C00%0PCG261030C00019000
18.50 C00%0PCG261030C00018500
18.00 C00%0PCG261030C00018000
17.50 C00%0PCG261030C00017500
17.00 C0.07-56.25%1509-21PCG261030C00017000
16.50 C0.05-54.55%51409-23PCG261030C00016500
16.00 C0.12+20.00%2509-23PCG261030C00016000
15.50 C0.10-47.37%3509-23PCG261030C00015500
15.00 C0.22+46.67%24909-23PCG261030C00015000
14.50 C0.15-37.50%1609-23PCG261030C00014500
14.00 C0.23-28.13%3723709-23PCG261030C00014000
13.50 C0.30-40.00%34109-23PCG261030C00013500
13.00 C0.43-38.57%258809-23PCG261030C00013000
12.50 C0.60-43.93%635009-23PCG261030C00012500
12.00 C1.36-41.88%2009-22PCG261030C00012000
11.50 C2.300%2209-14PCG261030C00011500
11.00 C00%0PCG261030C00011000
10.50 C00%0PCG261030C00010500
10.00 C3.300%101009-18PCG261030C00010000
9.50 C00%0PCG261030C00009500
9.00 C00%0PCG261030C00009000
8.00 C00%0PCG261030C00008000
7.00 C00%0PCG261030C00007000
6.00 C7.300%4209-21PCG261030C00006000
5.00 C8.200%4109-15PCG261030C00005000
4.00 C8.65-7.49%1209-23PCG261030C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PCG261030P00025000
24.00 P00%0PCG261030P00024000
23.00 P9.69+4.19%1109-15PCG261030P00023000
22.00 P00%0PCG261030P00022000
21.00 P00%0PCG261030P00021000
20.00 P00%0PCG261030P00020000
19.50 P00%0PCG261030P00019500
19.00 P00%0PCG261030P00019000
18.50 P00%0PCG261030P00018500
18.00 P00%0PCG261030P00018000
17.50 P00%0PCG261030P00017500
17.00 P4.39+17.69%1209-23PCG261030P00017000
16.50 P3.650%2209-22PCG261030P00016500
16.00 P2.850%5509-18PCG261030P00016000
15.50 P2.930%454509-23PCG261030P00015500
15.00 P2.12+2.42%5809-21PCG261030P00015000
14.50 P1.61+10.27%1209-18PCG261030P00014500
14.00 P00%0PCG261030P00014000
13.50 P0.870%101009-21PCG261030P00013500
13.00 P0.75+10.29%523609-22PCG261030P00013000
12.50 P0.62+24.00%512909-23PCG261030P00012500
12.00 P0.33+10.00%143709-23PCG261030P00012000
11.50 P0.150.00%202409-21PCG261030P00011500
11.00 P0.190%101009-15PCG261030P00011000
10.50 P0.34+161.54%8909-15PCG261030P00010500
10.00 P0.100%2209-23PCG261030P00010000
9.50 P00%0PCG261030P00009500
9.00 P00%0PCG261030P00009000
8.00 P00%0PCG261030P00008000
7.00 P00%0PCG261030P00007000
6.00 P00%0PCG261030P00006000
5.00 P00%0PCG261030P00005000
4.00 P00%0PCG261030P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC