Dark

Check out our API

PCG
PG&E Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

16.61USD-7.437%(-1.34)114,382,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:27:30 AM EDT

18.27USD+1.783%(+0.32)51,240

After-hours

Aug 28, 2026 4:58:30 PM EDT

16.72USD+0.641%(+0.11)182,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	12,124	521	732

PCG Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Sep 25, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PCG Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PCG260925C00030000
25.00 C	0.04	0%	1	1	08-21	PCG260925C00025000
24.00 C	0	0%	0			PCG260925C00024000
23.00 C	0.15	0%	6	6	08-17	PCG260925C00023000
22.50 C	0.22	0%	9	9	08-14	PCG260925C00022500
22.00 C	0.21	-25.00%	2	11	08-25	PCG260925C00022000
21.50 C	0.13	-50.00%	3	14	08-27	PCG260925C00021500
21.00 C	0.32	+6.67%	1	179	08-25	PCG260925C00021000
20.50 C	0.16	-60.98%	100	126	08-27	PCG260925C00020500
20.00 C	0.25	-50.00%	2	69	08-27	PCG260925C00020000
19.50 C	0.60	+9.09%	12	7	08-26	PCG260925C00019500
19.00 C	0.80	+3.90%	2	107	08-26	PCG260925C00019000
18.50 C	0.71	-27.55%	189	297	08-27	PCG260925C00018500
18.00 C	0.94	-22.95%	4,202	10,756	08-27	PCG260925C00018000
17.50 C	1.13	-8.87%	1	206	08-27	PCG260925C00017500
17.00 C	1.75	-1.69%	1	336	08-24	PCG260925C00017000
16.50 C	1.80	-11.76%	1	2	08-27	PCG260925C00016500
16.00 C	2.10	+12.90%	2	4	08-17	PCG260925C00016000
15.50 C	0	0%	0			PCG260925C00015500
15.00 C	2.87	-1.03%	2	6	08-27	PCG260925C00015000
14.50 C	0	0%	0			PCG260925C00014500
14.00 C	0	0%	0			PCG260925C00014000
13.50 C	0	0%	0			PCG260925C00013500
13.00 C	0	0%	0			PCG260925C00013000
12.50 C	5.65	+6.60%	10	7	08-24	PCG260925C00012500
12.00 C	0	0%	0			PCG260925C00012000
11.00 C	0	0%	0			PCG260925C00011000
10.00 C	0	0%	0			PCG260925C00010000
9.00 C	9.08	0%	4	1	08-19	PCG260925C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PCG260925P00030000
25.00 P	0	0%	0			PCG260925P00025000
24.00 P	0	0%	0			PCG260925P00024000
23.00 P	5.00	0%	2	1	08-27	PCG260925P00023000
22.50 P	4.70	0%	2	0	08-27	PCG260925P00022500
22.00 P	4.32	0%	2	1	08-27	PCG260925P00022000
21.50 P	3.75	0%	2	1	08-27	PCG260925P00021500
21.00 P	0	0%	0			PCG260925P00021000
20.50 P	0	0%	0			PCG260925P00020500
20.00 P	0	0%	0			PCG260925P00020000
19.50 P	0	0%	0			PCG260925P00019500
19.00 P	1.45	-0.68%	2	17	08-26	PCG260925P00019000
18.50 P	1.10	-5.98%	19	5	08-26	PCG260925P00018500
18.00 P	0.99	+13.79%	6	66	08-27	PCG260925P00018000
17.50 P	0.67	+3.08%	45	125	08-27	PCG260925P00017500
17.00 P	0.40	-14.89%	63	305	08-27	PCG260925P00017000
16.50 P	0.33	+10.00%	101	205	08-27	PCG260925P00016500
16.00 P	0.18	-18.18%	82	126	08-27	PCG260925P00016000
15.50 P	0.14	-6.67%	26	106	08-27	PCG260925P00015500
15.00 P	0.12	+9.09%	69	247	08-27	PCG260925P00015000
14.50 P	0.13	+44.44%	2	24	08-27	PCG260925P00014500
14.00 P	0.06	-66.67%	3	24	08-26	PCG260925P00014000
13.50 P	0	0%	0			PCG260925P00013500
13.00 P	0	0%	0			PCG260925P00013000
12.50 P	0	0%	0			PCG260925P00012500
12.00 P	0	0%	0			PCG260925P00012000
11.00 P	0	0%	0			PCG260925P00011000
10.00 P	0	0%	0			PCG260925P00010000
9.00 P	0	0%	0			PCG260925P00009000

Share