Dark

Check out our API

PCG
PG&E Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:57 PM EDT

12.34USD-0.604%(-0.07)41,373,757

11.53Bid 12.36Ask 0.83Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

12.41USD0.000%(0.00)140,799

After-hours

Sep 24, 2026 4:48:30 PM EDT

12.33USD-0.058%(-0.01)1,121,887

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	489,796	20,525	25,076

PCG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PCG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-9.09%	1	26	09-04	PCG261218C00035000
30 C	0.12	0.00%	3	103	09-03	PCG261218C00030000
29 C	0.04	-66.67%	7	41	08-28	PCG261218C00029000
28 C	0.08	-52.94%	8	31	08-18	PCG261218C00028000
27 C	0.46	+475.00%	1	38	09-01	PCG261218C00027000
26 C	0.04	-87.10%	2	54	09-21	PCG261218C00026000
25 C	0.34	+13.33%	4	9,213	09-09	PCG261218C00025000
24 C	0.05	-54.55%	51	24,955	09-21	PCG261218C00024000
23 C	0.05	-82.14%	8	6,197	09-23	PCG261218C00023000
22 C	0.14	-70.83%	119	8,152	09-15	PCG261218C00022000
21 C	0.08	0.00%	34	8,486	09-23	PCG261218C00021000
20 C	0.10	-16.67%	484	140,466	09-23	PCG261218C00020000
19 C	0.10	-37.50%	120	30,310	09-23	PCG261218C00019000
18 C	0.15	-34.78%	54	81,684	09-23	PCG261218C00018000
17 C	0.23	-20.69%	164	39,629	09-23	PCG261218C00017000
16 C	0.33	-21.43%	45	22,489	09-23	PCG261218C00016000
15 C	0.42	-27.59%	568	101,795	09-23	PCG261218C00015000
14 C	0.63	-29.21%	1,749	15,016	09-23	PCG261218C00014000
13 C	0.93	-26.19%	192	1,111	09-23	PCG261218C00013000
12 C	1.46	-18.89%	6	116	09-23	PCG261218C00012000
11 C	2.03	-36.56%	11	62	09-23	PCG261218C00011000
10 C	3.45	-19.39%	40	432	09-15	PCG261218C00010000
9 C	4.09	0%	6	2	09-02	PCG261218C00009000
8 C	5.15	-14.17%	8	20	09-02	PCG261218C00008000
7 C	6.90	-25.81%	7	7	08-31	PCG261218C00007000
6 C	0	0%	0			PCG261218C00006000
5 C	8.12	-3.33%	6	30	09-02	PCG261218C00005000
4 C	12.38	0%	2	0	05-19	PCG261218C00004000
3 C	13.68	-0.51%	2	1	06-18	PCG261218C00003000
2 C	11.40	0%	6	2	09-01	PCG261218C00002000
1 C	0	0%	0			PCG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG261218P00035000
30 P	12.29	+1.91%	2	1	04-14	PCG261218P00030000
29 P	0	0%	0			PCG261218P00029000
28 P	0	0%	0			PCG261218P00028000
27 P	9.03	-3.83%	1	1	04-06	PCG261218P00027000
26 P	0	0%	0			PCG261218P00026000
25 P	6.91	+3.44%	1	1	03-12	PCG261218P00025000
24 P	0	0%	0			PCG261218P00024000
23 P	0	0%	0			PCG261218P00023000
22 P	4.40	+17.96%	2	8	08-24	PCG261218P00022000
21 P	0	0%	0			PCG261218P00021000
20 P	5.75	-19.69%	14	454	09-08	PCG261218P00020000
19 P	5.55	0.00%	38	518	09-04	PCG261218P00019000
18 P	4.50	-2.17%	9	4,758	09-09	PCG261218P00018000
17 P	4.97	+30.10%	2	1,588	09-22	PCG261218P00017000
16 P	3.69	+12.50%	14	1,266	09-23	PCG261218P00016000
15 P	2.80	+8.11%	3	1,331	09-23	PCG261218P00015000
14 P	2.02	+13.48%	10	2,814	09-23	PCG261218P00014000
13 P	1.43	+21.19%	3	7,785	09-23	PCG261218P00013000
12 P	0.85	+25.00%	40	2,398	09-23	PCG261218P00012000
11 P	0.50	+21.95%	156	21,008	09-23	PCG261218P00011000
10 P	0.23	-4.17%	9	1,327	09-22	PCG261218P00010000
9 P	0.14	-22.22%	9	81	09-11	PCG261218P00009000
8 P	0.08	+60.00%	36	31	09-11	PCG261218P00008000
7 P	0	0%	0			PCG261218P00007000
6 P	0.03	0%	2	2	08-03	PCG261218P00006000
5 P	0.05	-16.67%	1	57	09-08	PCG261218P00005000
4 P	0	0%	0			PCG261218P00004000
3 P	0.02	-75.00%	3	172	05-21	PCG261218P00003000
2 P	0	0%	0			PCG261218P00002000
1 P	0	0%	0			PCG261218P00001000

Share