Dark

Check out our Dark Pool Levels

PCG
PG&E Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

17.49USD+0.287%(+0.05)17,153,189

16.49Bid 18.39Ask 1.90Spread

Pre-market

Jul 15, 2026 8:04:30 AM EDT

17.37USD-0.426%(-0.07)200

After-hours

Jul 15, 2026 4:24:30 PM EDT

17.23USD-1.487%(-0.26)3,471,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,211	66,737	603	7,692

PCG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PCG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0%	1	1	05-13	PCG261218C00035000
30 C	0.09	+80.00%	13	39	04-14	PCG261218C00030000
29 C	0.03	-75.00%	1	2	07-01	PCG261218C00029000
28 C	0.03	0%	1	1	07-01	PCG261218C00028000
27 C	0.19	+35.71%	60	10	03-05	PCG261218C00027000
26 C	0	0%	0			PCG261218C00026000
25 C	0.10	-33.33%	4	145	07-06	PCG261218C00025000
24 C	0.32	0%	75	0	04-21	PCG261218C00024000
23 C	0.22	+10.00%	1,970	6,764	07-07	PCG261218C00023000
22 C	0.33	+22.22%	1	5,545	07-07	PCG261218C00022000
21 C	0.52	+6.12%	9	237	07-14	PCG261218C00021000
20 C	0.72	+20.00%	52	17,687	07-13	PCG261218C00020000
19 C	1.00	-3.85%	12	35,436	07-14	PCG261218C00019000
18 C	1.40	-0.71%	8	870	07-14	PCG261218C00018000
17 C	1.97	+1.55%	228	24,128	07-14	PCG261218C00017000
16 C	2.45	0.00%	4	175	07-14	PCG261218C00016000
15 C	3.04	+1.67%	1	2,512	07-09	PCG261218C00015000
14 C	4.22	+20.57%	10	57	07-14	PCG261218C00014000
13 C	5.15	+7.52%	1	318	07-14	PCG261218C00013000
12 C	0	0%	0			PCG261218C00012000
11 C	0	0%	0			PCG261218C00011000
10 C	6.57	+1.86%	10	18	05-08	PCG261218C00010000
9 C	0	0%	0			PCG261218C00009000
8 C	0	0%	0			PCG261218C00008000
7 C	9.30	0%	2	1	05-19	PCG261218C00007000
6 C	0	0%	0			PCG261218C00006000
5 C	12.05	+10.55%	2	1	06-16	PCG261218C00005000
4 C	12.38	0%	2	0	05-19	PCG261218C00004000
3 C	13.68	-0.51%	2	1	06-18	PCG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PCG261218P00035000
30 P	12.29	+1.91%	2	1	04-14	PCG261218P00030000
29 P	0	0%	0			PCG261218P00029000
28 P	0	0%	0			PCG261218P00028000
27 P	9.03	-3.83%	1	1	04-06	PCG261218P00027000
26 P	0	0%	0			PCG261218P00026000
25 P	6.91	+3.44%	1	1	03-12	PCG261218P00025000
24 P	0	0%	0			PCG261218P00024000
23 P	0	0%	0			PCG261218P00023000
22 P	3.73	-24.65%	5	6	04-09	PCG261218P00022000
21 P	0	0%	0			PCG261218P00021000
20 P	3.60	+29.03%	10	385	04-24	PCG261218P00020000
19 P	3.10	+8.39%	1	1	06-15	PCG261218P00019000
18 P	1.74	-1.69%	8	208	07-14	PCG261218P00018000
17 P	1.28	-12.33%	315	1,459	07-14	PCG261218P00017000
16 P	0.89	-8.25%	3	325	07-14	PCG261218P00016000
15 P	0.67	-4.29%	10	575	07-10	PCG261218P00015000
14 P	0.42	-4.55%	2	318	07-09	PCG261218P00014000
13 P	0.37	-9.76%	18	4,491	06-23	PCG261218P00013000
12 P	0.30	0%	5	5	06-02	PCG261218P00012000
11 P	0.19	-17.39%	5	73	06-11	PCG261218P00011000
10 P	0.07	-12.50%	2	162	07-02	PCG261218P00010000
9 P	0.04	-20.00%	3	28	07-02	PCG261218P00009000
8 P	0.21	0%	28	28	12-02	PCG261218P00008000
7 P	0	0%	0			PCG261218P00007000
6 P	0	0%	0			PCG261218P00006000
5 P	0.06	+50.00%	1	56	04-16	PCG261218P00005000
4 P	0	0%	0			PCG261218P00004000
3 P	0.02	-75.00%	3	172	05-21	PCG261218P00003000

Share