Dark

PCG
PG&E Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

16.61USD-7.437%(-1.34)114,382,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:27:30 AM EDT

18.27USD+1.783%(+0.32)51,240

After-hours

Aug 28, 2026 4:58:30 PM EDT

16.72USD+0.641%(+0.11)182,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	25,665	8,805	5,511

PCG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Aug 28, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PCG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0.00%	24	25	08-25	PCG260828C00030000
27.00 C	0	0%	0			PCG260828C00027000
26.00 C	0	0%	0			PCG260828C00026000
25.50 C	0	0%	0			PCG260828C00025500
25.00 C	0.06	0%	9	9	08-20	PCG260828C00025000
24.50 C	0	0%	0			PCG260828C00024500
24.00 C	0.64	0%	10	10	08-20	PCG260828C00024000
23.50 C	0	0%	0			PCG260828C00023500
23.00 C	0.09	0%	179	179	08-20	PCG260828C00023000
22.50 C	0.05	0%	8	8	08-25	PCG260828C00022500
22.00 C	0.05	-86.49%	8	9	08-25	PCG260828C00022000
21.50 C	0.05	-58.33%	8	11	08-25	PCG260828C00021500
21.00 C	0.07	-22.22%	161	179	08-26	PCG260828C00021000
20.50 C	0.08	-57.89%	172	258	08-26	PCG260828C00020500
20.00 C	0.05	-58.33%	71	3,990	08-27	PCG260828C00020000
19.50 C	0.05	-64.29%	91	1,736	08-27	PCG260828C00019500
19.00 C	0.12	-45.45%	12,544	10,142	08-27	PCG260828C00019000
18.50 C	0.16	-63.64%	69	1,352	08-27	PCG260828C00018500
18.00 C	0.36	-51.35%	299	2,269	08-27	PCG260828C00018000
17.50 C	0.66	-34.00%	2,112	3,673	08-27	PCG260828C00017500
17.00 C	1.08	-20.59%	628	1,815	08-27	PCG260828C00017000
16.50 C	1.64	-17.59%	2	166	08-27	PCG260828C00016500
16.00 C	2.12	-12.03%	8	28	08-27	PCG260828C00016000
15.50 C	2.55	-5.56%	6	24	08-27	PCG260828C00015500
15.00 C	2.87	-9.75%	5	9	08-27	PCG260828C00015000
14.50 C	3.52	-4.86%	27	14	08-27	PCG260828C00014500
14.00 C	4.01	-3.84%	29	10	08-27	PCG260828C00014000
13.50 C	4.23	-12.78%	36	29	08-27	PCG260828C00013500
13.00 C	4.85	-8.14%	32	20	08-27	PCG260828C00013000
12.50 C	5.35	-8.23%	2	36	08-27	PCG260828C00012500
12.00 C	5.75	-8.87%	4	26	08-27	PCG260828C00012000
11.50 C	6.57	-2.38%	14	48	08-27	PCG260828C00011500
11.00 C	7.00	-2.64%	12	22	08-27	PCG260828C00011000
10.00 C	7.65	-6.36%	5	15	08-27	PCG260828C00010000
9.00 C	8.66	-3.02%	6	12	08-27	PCG260828C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.20	+4.27%	9	3	08-27	PCG260828P00030000
27.00 P	9.43	+5.84%	3	3	08-27	PCG260828P00027000
26.00 P	8.18	+4.87%	2	3	08-27	PCG260828P00026000
25.50 P	7.75	+6.16%	3	2	08-27	PCG260828P00025500
25.00 P	7.15	+4.08%	2	1	08-27	PCG260828P00025000
24.50 P	6.31	-2.92%	6	1	08-26	PCG260828P00024500
24.00 P	6.18	+3.17%	5	2	08-27	PCG260828P00024000
23.50 P	5.65	+1.44%	5	2	08-27	PCG260828P00023500
23.00 P	5.27	+19.23%	7	1	08-27	PCG260828P00023000
22.50 P	4.00	-21.72%	2	1	08-26	PCG260828P00022500
22.00 P	4.16	+10.64%	2	3	08-27	PCG260828P00022000
21.50 P	3.73	+15.84%	2	3	08-27	PCG260828P00021500
21.00 P	3.05	+7.02%	4	2	08-27	PCG260828P00021000
20.50 P	2.85	+9.62%	13	12	08-27	PCG260828P00020500
20.00 P	2.19	0%	1	1	08-25	PCG260828P00020000
19.50 P	1.67	+9.15%	18	78	08-27	PCG260828P00019500
19.00 P	1.24	0.00%	8	520	08-25	PCG260828P00019000
18.50 P	0.65	+4.84%	59	633	08-26	PCG260828P00018500
18.00 P	0.35	-18.60%	252	2,221	08-27	PCG260828P00018000
17.50 P	0.17	-32.00%	349	2,037	08-27	PCG260828P00017500
17.00 P	0.11	-15.38%	458	3,276	08-27	PCG260828P00017000
16.50 P	0.04	-55.56%	500	2,068	08-27	PCG260828P00016500
16.00 P	0.01	-91.67%	277	2,170	08-27	PCG260828P00016000
15.50 P	0.04	+100.00%	34	442	08-27	PCG260828P00015500
15.00 P	0.01	0.00%	200	443	08-25	PCG260828P00015000
14.50 P	0.01	0.00%	30	121	08-27	PCG260828P00014500
14.00 P	0.01	-66.67%	25	233	08-24	PCG260828P00014000
13.50 P	0.06	0%	1	1	08-24	PCG260828P00013500
13.00 P	0.03	+50.00%	1	6	08-24	PCG260828P00013000
12.50 P	0.02	+100.00%	2	3	08-21	PCG260828P00012500
12.00 P	0.01	0%	20	20	08-27	PCG260828P00012000
11.50 P	0	0%	0			PCG260828P00011500
11.00 P	0.01	-95.65%	1	2	08-24	PCG260828P00011000
10.00 P	0.02	-90.00%	2	2	08-14	PCG260828P00010000
9.00 P	0	0%	0			PCG260828P00009000

document.getElementById("gqN6CX").onerror = function(){this.style.display='none';}; .dark-mode .V9qTXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9qTXn{ color: #333333; background-color: white; border: 2px solid #333333; }PCGPG&E Corporationstock NYSE

PCG Aug 28, 2026 Exp. - Open Interest by Strike

PCG Aug 28, 2026 Exp. - Max Pain @ $17.50

PCG
PG&E Corporation
stock NYSE