Dark

Check out our Level2View

PCG
PG&E Corporation
stock NYSE

Market Open

Jul 15, 2026 2:50:35 PM EDT

17.50USD+0.373%(+0.06)9,526,682

17.50Bid 17.51Ask 0.01Spread

Pre-market

Jul 15, 2026 8:04:30 AM EDT

17.37USD-0.426%(-0.07)200

After-hours

Jul 14, 2026 4:23:30 PM EDT

17.44USD+0.057%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,648	6,661	46	12,158

PCG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PCG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCG Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PCG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PCG260717C00030000
26.00 C	0	0%	0			PCG260717C00026000
25.00 C	0.10	0%	1	1	06-23	PCG260717C00025000
24.00 C	0	0%	0			PCG260717C00024000
23.00 C	0.12	0%	2	2	06-05	PCG260717C00023000
22.50 C	0	0%	0			PCG260717C00022500
22.00 C	0.07	+250.00%	2	6	05-29	PCG260717C00022000
21.50 C	0	0%	0			PCG260717C00021500
21.00 C	0	0%	0			PCG260717C00021000
20.50 C	0	0%	0			PCG260717C00020500
20.00 C	0.26	+766.67%	5	80	06-25	PCG260717C00020000
19.50 C	0	0%	0			PCG260717C00019500
19.00 C	0.10	+233.33%	5	159	07-14	PCG260717C00019000
18.50 C	0.05	+400.00%	1	16	07-14	PCG260717C00018500
18.00 C	0.04	-20.00%	80	5,313	07-14	PCG260717C00018000
17.50 C	0.12	-36.84%	58	1,084	07-14	PCG260717C00017500
17.00 C	0.45	+9.76%	37	10,020	07-14	PCG260717C00017000
16.50 C	0.91	+31.88%	41	149	07-14	PCG260717C00016500
16.00 C	1.65	+10.74%	54	1,267	07-14	PCG260717C00016000
15.50 C	1.81	+1.69%	12	13	07-13	PCG260717C00015500
15.00 C	2.39	-0.42%	2	153	07-14	PCG260717C00015000
14.50 C	2.88	0%	4	4	07-13	PCG260717C00014500
14.00 C	3.10	-4.91%	4	5	07-10	PCG260717C00014000
13.50 C	3.79	+3.84%	4	7	07-13	PCG260717C00013500
13.00 C	4.48	+8.47%	5	5	07-14	PCG260717C00013000
12.50 C	4.90	+5.60%	4	3	07-14	PCG260717C00012500
12.00 C	5.53	+4.14%	2	2	07-14	PCG260717C00012000
11.50 C	5.90	0%	6	3	07-14	PCG260717C00011500
11.00 C	6.33	+2.10%	9	6	07-14	PCG260717C00011000
10.00 C	7.23	+4.78%	5	4	07-14	PCG260717C00010000
9.00 C	8.50	+4.04%	5	7	07-14	PCG260717C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.75	0%	4	0	07-14	PCG260717P00030000
26.00 P	8.71	0%	4	1	07-14	PCG260717P00026000
25.00 P	0	0%	0			PCG260717P00025000
24.00 P	6.68	0%	4	2	07-14	PCG260717P00024000
23.00 P	5.67	-4.55%	2	1	07-14	PCG260717P00023000
22.50 P	0	0%	0			PCG260717P00022500
22.00 P	0	0%	0			PCG260717P00022000
21.50 P	4.13	0%	2	0	07-14	PCG260717P00021500
21.00 P	3.62	0%	2	0	07-14	PCG260717P00021000
20.50 P	3.07	0%	4	4	07-14	PCG260717P00020500
20.00 P	2.64	+1.54%	5	4	07-14	PCG260717P00020000
19.50 P	2.17	-11.07%	1	1	07-14	PCG260717P00019500
19.00 P	1.69	0%	1	0	07-13	PCG260717P00019000
18.50 P	1.18	0%	4	3	07-14	PCG260717P00018500
18.00 P	0.48	-59.32%	13	30	07-14	PCG260717P00018000
17.50 P	0.27	-10.00%	4	48	07-14	PCG260717P00017500
17.00 P	0.08	-27.27%	123	3,643	07-14	PCG260717P00017000
16.50 P	0.02	-33.33%	1	712	07-14	PCG260717P00016500
16.00 P	0.01	-50.00%	120	6,304	07-14	PCG260717P00016000
15.50 P	0.02	-81.82%	2	13	07-09	PCG260717P00015500
15.00 P	0.02	-33.33%	1	1,200	07-10	PCG260717P00015000
14.50 P	0.03	0%	4	4	06-25	PCG260717P00014500
14.00 P	0.11	-35.29%	1	230	06-03	PCG260717P00014000
13.50 P	0	0%	0			PCG260717P00013500
13.00 P	0.10	0%	1	1	07-14	PCG260717P00013000
12.50 P	0	0%	0			PCG260717P00012500
12.00 P	0	0%	0			PCG260717P00012000
11.50 P	0	0%	0			PCG260717P00011500
11.00 P	0.05	0%	2	0	07-14	PCG260717P00011000
10.00 P	0	0%	0			PCG260717P00010000
9.00 P	0.08	0%	3	3	05-29	PCG260717P00009000

Share