Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCG
PG&E Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
16.61USD-7.437%(-1.34)114,382,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:27:30 AM EDT
18.27USD+1.783%(+0.32)51,240
After-hours
Aug 28, 2026 4:58:30 PM EDT
16.72USD+0.641%(+0.11)182,117
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24979179500


PCG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PCG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCG Oct 2, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PCG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PCG261002C00030000
25.00 C00%0PCG261002C00025000
24.00 C00%0PCG261002C00024000
23.00 C00%0PCG261002C00023000
22.50 C00%0PCG261002C00022500
22.00 C0.53+70.97%111208-26PCG261002C00022000
21.50 C00%0PCG261002C00021500
21.00 C0.33+13.79%1208-26PCG261002C00021000
20.50 C0.38-9.52%1208-26PCG261002C00020500
20.00 C0.32-41.82%25508-27PCG261002C00020000
19.50 C0.68+4.62%1408-26PCG261002C00019500
19.00 C0.78+23.81%5708-24PCG261002C00019000
18.50 C0.75-25.00%37738308-27PCG261002C00018500
18.00 C0.95-28.03%11447208-27PCG261002C00018000
17.50 C1.65+19.57%13808-20PCG261002C00017500
17.00 C1.67-2.34%3408-27PCG261002C00017000
16.50 C1.55-29.86%111108-27PCG261002C00016500
16.00 C2.57+6.64%4508-26PCG261002C00016000
15.50 C2.540%2108-19PCG261002C00015500
15.00 C00%0PCG261002C00015000
14.50 C00%0PCG261002C00014500
14.00 C4.22+4.71%5508-25PCG261002C00014000
13.50 C00%0PCG261002C00013500
13.00 C00%0PCG261002C00013000
12.50 C00%0PCG261002C00012500
12.00 C00%0PCG261002C00012000
11.00 C00%0PCG261002C00011000
10.00 C00%0PCG261002C00010000
9.00 C9.100%2208-21PCG261002C00009000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PCG261002P00030000
25.00 P00%0PCG261002P00025000
24.00 P00%0PCG261002P00024000
23.00 P5.150%2108-27PCG261002P00023000
22.50 P00%0PCG261002P00022500
22.00 P00%0PCG261002P00022000
21.50 P00%0PCG261002P00021500
21.00 P3.15-10.00%2608-25PCG261002P00021000
20.50 P2.570%1108-26PCG261002P00020500
20.00 P00%0PCG261002P00020000
19.50 P00%0PCG261002P00019500
19.00 P00%0PCG261002P00019000
18.50 P00%0PCG261002P00018500
18.00 P0.90-10.89%75408-26PCG261002P00018000
17.50 P0.72+2.86%16608-27PCG261002P00017500
17.00 P0.50+2.04%85108-27PCG261002P00017000
16.50 P0.35+6.06%730108-27PCG261002P00016500
16.00 P0.27+17.39%1115808-27PCG261002P00016000
15.50 P0.17-45.16%213108-26PCG261002P00015500
15.00 P0.15+15.38%4508-27PCG261002P00015000
14.50 P0.11-59.26%3208-25PCG261002P00014500
14.00 P0.080%2108-25PCG261002P00014000
13.50 P0.08-11.11%4208-25PCG261002P00013500
13.00 P00%0PCG261002P00013000
12.50 P00%0PCG261002P00012500
12.00 P00%0PCG261002P00012000
11.00 P00%0PCG261002P00011000
10.00 P00%0PCG261002P00010000
9.00 P00%0PCG261002P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC