Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCG
PG&E Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:57 PM EDT
12.34USD-0.604%(-0.07)41,373,757
11.53Bid   12.36Ask   0.83Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
12.41USD0.000%(0.00)140,799
After-hours
Sep 24, 2026 4:48:30 PM EDT
12.33USD-0.058%(-0.01)1,121,887
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PCG Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0PCG261106C00017500
17.00 C00%0PCG261106C00017000
16.50 C00%0PCG261106C00016500
16.00 C00%0PCG261106C00016000
15.50 C00%0PCG261106C00015500
15.00 C00%0PCG261106C00015000
14.50 C00%0PCG261106C00014500
14.00 C00%0PCG261106C00014000
13.50 C00%0PCG261106C00013500
13.00 C00%0PCG261106C00013000
12.50 C00%0PCG261106C00012500
12.00 C00%0PCG261106C00012000
11.50 C00%0PCG261106C00011500
11.00 C00%0PCG261106C00011000
10.50 C00%0PCG261106C00010500
10.00 C00%0PCG261106C00010000
9.50 C00%0PCG261106C00009500
9.00 C00%0PCG261106C00009000
8.50 C00%0PCG261106C00008500
8.00 C00%0PCG261106C00008000
7.50 C00%0PCG261106C00007500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0PCG261106P00017500
17.00 P00%0PCG261106P00017000
16.50 P00%0PCG261106P00016500
16.00 P00%0PCG261106P00016000
15.50 P00%0PCG261106P00015500
15.00 P00%0PCG261106P00015000
14.50 P00%0PCG261106P00014500
14.00 P00%0PCG261106P00014000
13.50 P00%0PCG261106P00013500
13.00 P00%0PCG261106P00013000
12.50 P00%0PCG261106P00012500
12.00 P00%0PCG261106P00012000
11.50 P00%0PCG261106P00011500
11.00 P00%0PCG261106P00011000
10.50 P00%0PCG261106P00010500
10.00 P00%0PCG261106P00010000
9.50 P00%0PCG261106P00009500
9.00 P00%0PCG261106P00009000
8.50 P00%0PCG261106P00008500
8.00 P00%0PCG261106P00008000
7.50 P00%0PCG261106P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC