Dark

PCG
PG&E Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

17.52USD+0.057%(+0.01)15,605,095

17.51Bid 18.47Ask 0.96Spread

Pre-market

Jul 16, 2026 9:24:30 AM EDT

17.51USD0.000%(0.00)530

After-hours

Jul 16, 2026 4:25:30 PM EDT

17.52USD0.000%(0.00)9,546

OverviewMax PainHistoricalExchangesShortsMore

PCG Max Pain Summary

The max pain for PCG on July 17th, 2026 is $17.00.

PCG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	12,960	5,588	48	12,239	17.00	0.66	+3.06%
Jul 24, 2026	2,690	1,271	508	6,043	17.00	1.65	+3.06%
Jul 31, 2026	7,586	5,568	3	3,984	16.50	0.30	+6.18%
Aug 7, 2026	350	364	16	1,303	17.50	1.85	+0.11%
Aug 14, 2026	266	337	158	316	17.50	0.79	+0.11%
Aug 21, 2026	16,133	22,330	188	10,779	16.00	0.29	+9.50%
Sep 18, 2026	22,970	853,856	12,408	69,776	17.00	0.09	+3.06%
Dec 18, 2026	27,211	66,327	603	7,692	15.00	0.09	+16.80%
Jan 15, 2027	22,662	33,857	1,934	49,761	16.00	0.91	+9.50%
Mar 19, 2027	5,527	517	73	6,382	17.00	1.07	+3.06%
Jun 17, 2027	360	128	12	7,874	17.00	16.16	+3.06%
Jan 21, 2028	3,529	19,879	170	2,898	13.00	0.13	+34.77%
Totals	122,244 1,132,266 H	1,010,022	16,121 195,168 H	179,047		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Lq4W4z").onerror = function(){this.style.display='none';}; .dark-mode .NZtLKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZtLKR{ color: #333333; background-color: white; border: 2px solid #333333; }PCGPG&E Corporationstock NYSE

PCG Max Pain Summary

PCG Option Chain Summary

PCG
PG&E Corporation
stock NYSE