Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PATH
UiPath, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
11.69USD+1.212%(+0.14)58,403,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
11.40USD-1.342%(-0.16)115,095
After-hours
Jul 2, 2026 4:59:30 PM EDT
11.71USD+0.141%(+0.02)1,486,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7221,6641367,991


PATH Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

PATH Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH Jul 24, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


PATH Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0PATH260724C00023000
22.00 C00%0PATH260724C00022000
21.00 C00%0PATH260724C00021000
20.00 C0.590%80006-05PATH260724C00020000
19.00 C00%0PATH260724C00019000
18.00 C0.05-90.38%11906-30PATH260724C00018000
17.00 C00%0PATH260724C00017000
16.50 C00%0PATH260724C00016500
16.00 C0.070%151507-01PATH260724C00016000
15.50 C00%0PATH260724C00015500
15.00 C0.10+400.00%61207-01PATH260724C00015000
14.50 C0.130%111107-01PATH260724C00014500
14.00 C0.16+100.00%27631407-01PATH260724C00014000
13.50 C0.20+81.82%7313407-01PATH260724C00013500
13.00 C0.28+75.00%5532007-01PATH260724C00013000
12.50 C0.40+122.22%5028107-01PATH260724C00012500
12.00 C0.50+66.67%9155807-01PATH260724C00012000
11.50 C0.88+76.00%1924807-01PATH260724C00011500
11.00 C1.12+55.56%4471,10107-01PATH260724C00011000
10.50 C1.28+50.59%830407-01PATH260724C00010500
10.00 C1.18+34.09%112206-29PATH260724C00010000
9.50 C2.42+68.06%11307-01PATH260724C00009500
9.00 C1.39-14.20%1606-25PATH260724C00009000
8.50 C3.40+32.30%2207-01PATH260724C00008500
8.00 C3.80+37.18%3807-01PATH260724C00008000
7.50 C4.30+22.86%2107-01PATH260724C00007500
7.00 C3.64-6.67%2106-30PATH260724C00007000
6.50 C5.30+22.69%6507-01PATH260724C00006500
6.00 C5.85+25.81%2607-01PATH260724C00006000
5.00 C5.82-1.36%6506-30PATH260724C00005000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0PATH260724P00023000
22.00 P00%0PATH260724P00022000
21.00 P00%0PATH260724P00021000
20.00 P00%0PATH260724P00020000
19.00 P00%0PATH260724P00019000
18.00 P6.940%4006-08PATH260724P00018000
17.00 P00%0PATH260724P00017000
16.50 P00%0PATH260724P00016500
16.00 P00%0PATH260724P00016000
15.50 P00%0PATH260724P00015500
15.00 P4.750%1006-18PATH260724P00015000
14.50 P4.460%2006-23PATH260724P00014500
14.00 P3.930%5006-17PATH260724P00014000
13.50 P00%0PATH260724P00013500
13.00 P1.50-42.53%10010207-01PATH260724P00013000
12.50 P1.27-35.53%61707-01PATH260724P00012500
12.00 P0.84-41.26%11707-01PATH260724P00012000
11.50 P0.67-54.73%242607-01PATH260724P00011500
11.00 P0.38-53.09%163807-01PATH260724P00011000
10.50 P0.26-48.00%4352207-01PATH260724P00010500
10.00 P0.13-56.67%1441207-01PATH260724P00010000
9.50 P0.08-46.67%1315707-01PATH260724P00009500
9.00 P0.04-50.00%1414507-01PATH260724P00009000
8.50 P0.010.00%106,23207-01PATH260724P00008500
8.00 P0.04-20.00%1045906-26PATH260724P00008000
7.50 P00%0PATH260724P00007500
7.00 P0.070%10006-09PATH260724P00007000
6.50 P00%0PATH260724P00006500
6.00 P00%0PATH260724P00006000
5.00 P00%0PATH260724P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC