Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

11.69USD+1.212%(+0.14)58,403,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

11.40USD-1.342%(-0.16)115,095

After-hours

Jul 2, 2026 4:59:30 PM EDT

11.71USD+0.141%(+0.02)1,486,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,501	35,416	1,141	22,305

PATH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PATH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATH Jul 17, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

PATH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			PATH260717C00026000
25.00 C	0.18	0%	2	0	06-02	PATH260717C00025000
24.00 C	0	0%	0			PATH260717C00024000
23.00 C	0.03	0%	28	0	06-08	PATH260717C00023000
22.00 C	0	0%	0			PATH260717C00022000
21.00 C	0	0%	0			PATH260717C00021000
20.00 C	0.01	-50.00%	46	2,959	07-01	PATH260717C00020000
19.00 C	0.02	-50.00%	17	0	06-15	PATH260717C00019000
18.00 C	0.02	-33.33%	3	264	06-25	PATH260717C00018000
17.00 C	0.02	0.00%	9	697	07-01	PATH260717C00017000
16.00 C	0.03	+50.00%	29	982	07-01	PATH260717C00016000
15.50 C	0	0%	0			PATH260717C00015500
15.00 C	0.05	+400.00%	89	4,831	07-01	PATH260717C00015000
14.50 C	0.07	+75.00%	20	25	07-01	PATH260717C00014500
14.00 C	0.09	+125.00%	1,195	9,622	07-01	PATH260717C00014000
13.50 C	0.13	+116.67%	320	325	07-01	PATH260717C00013500
13.00 C	0.19	+90.00%	3,087	11,456	07-01	PATH260717C00013000
12.50 C	0.29	+81.25%	776	829	07-01	PATH260717C00012500
12.00 C	0.45	+87.50%	2,194	3,426	07-01	PATH260717C00012000
11.50 C	0.63	+57.50%	1,194	1,087	07-01	PATH260717C00011500
11.00 C	0.89	+71.15%	727	5,306	07-01	PATH260717C00011000
10.50 C	1.40	+72.84%	36	734	07-01	PATH260717C00010500
10.00 C	1.95	+77.27%	39	1,409	07-01	PATH260717C00010000
9.50 C	2.15	+50.35%	57	57	07-01	PATH260717C00009500
9.00 C	2.89	+52.11%	22	608	07-01	PATH260717C00009000
8.50 C	0	0%	0			PATH260717C00008500
8.00 C	3.79	+28.47%	2	155	07-01	PATH260717C00008000
7.50 C	4.35	0%	2	1	07-01	PATH260717C00007500
7.00 C	3.80	+8.57%	2	121	06-30	PATH260717C00007000
6.50 C	5.30	+23.26%	2	2	07-01	PATH260717C00006500
6.00 C	4.40	-13.73%	2	1	06-26	PATH260717C00006000
5.50 C	5.30	0%	2	1	06-30	PATH260717C00005500
5.00 C	6.87	+30.86%	3	3	07-01	PATH260717C00005000
4.00 C	6.50	-3.70%	2	2	06-26	PATH260717C00004000
3.00 C	8.80	+13.55%	2	13	07-01	PATH260717C00003000
2.00 C	9.80	+17.37%	2	1	07-01	PATH260717C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	14.30	-7.74%	5	0	07-01	PATH260717P00026000
25.00 P	14.68	+0.75%	1	0	06-22	PATH260717P00025000
24.00 P	12.35	-8.86%	2	1	07-01	PATH260717P00024000
23.00 P	11.75	-6.37%	1	1	07-01	PATH260717P00023000
22.00 P	11.50	-2.95%	2	0	06-24	PATH260717P00022000
21.00 P	9.75	-7.58%	1	1	07-01	PATH260717P00021000
20.00 P	7.30	0%	13	0	06-01	PATH260717P00020000
19.00 P	0	0%	0			PATH260717P00019000
18.00 P	8.07	+7.17%	1	9	06-22	PATH260717P00018000
17.00 P	6.71	-1.61%	2	2	06-26	PATH260717P00017000
16.00 P	4.44	-15.11%	1	35	07-01	PATH260717P00016000
15.50 P	4.99	-6.20%	2	1	06-26	PATH260717P00015500
15.00 P	3.25	-29.81%	1	55	07-01	PATH260717P00015000
14.50 P	0	0%	0			PATH260717P00014500
14.00 P	3.25	-14.02%	5	55	06-29	PATH260717P00014000
13.50 P	3.33	0%	1	1	06-22	PATH260717P00013500
13.00 P	1.54	-33.33%	24	208	07-01	PATH260717P00013000
12.50 P	1.02	-53.00%	5	31	07-01	PATH260717P00012500
12.00 P	0.84	-42.07%	256	741	07-01	PATH260717P00012000
11.50 P	0.60	-62.73%	409	310	07-01	PATH260717P00011500
11.00 P	0.32	-48.39%	550	1,570	07-01	PATH260717P00011000
10.50 P	0.19	-40.63%	183	342	07-01	PATH260717P00010500
10.00 P	0.09	-55.00%	472	4,851	07-01	PATH260717P00010000
9.50 P	0.05	-50.00%	35	982	07-01	PATH260717P00009500
9.00 P	0.02	-50.00%	97	4,249	07-01	PATH260717P00009000
8.50 P	0.01	-80.00%	77	7,490	07-01	PATH260717P00008500
8.00 P	0.01	0.00%	65	2,227	07-01	PATH260717P00008000
7.50 P	0	0%	0			PATH260717P00007500
7.00 P	0.02	+100.00%	1	245	07-01	PATH260717P00007000
6.50 P	0	0%	0			PATH260717P00006500
6.00 P	0.01	-66.67%	15	8	06-17	PATH260717P00006000
5.50 P	0	0%	0			PATH260717P00005500
5.00 P	0.04	+100.00%	1	31	06-12	PATH260717P00005000
4.00 P	0	0%	0			PATH260717P00004000
3.00 P	0	0%	0			PATH260717P00003000
2.00 P	0	0%	0			PATH260717P00002000

.dark-mode .LvMr83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvMr83{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE

PATH Jul 17, 2026 Exp. - Open Interest by Strike

PATH Jul 17, 2026 Exp. - Max Pain @ $10.50

PATH
UiPath, Inc.
stock NYSE