Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATH
UiPath, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
11.69USD+1.212%(+0.14)58,403,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
11.40USD-1.342%(-0.16)115,095
After-hours
Jul 2, 2026 4:59:30 PM EDT
11.71USD+0.141%(+0.02)1,486,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3422,634476,171


PATH Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PATH Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATH Jul 31, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


PATH Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0PATH260731C00021000
20.00 C00%0PATH260731C00020000
19.00 C00%0PATH260731C00019000
18.00 C00%0PATH260731C00018000
17.00 C00%0PATH260731C00017000
16.50 C00%0PATH260731C00016500
16.00 C00%0PATH260731C00016000
15.50 C00%0PATH260731C00015500
15.00 C0.14+100.00%21931707-01PATH260731C00015000
14.50 C0.20+66.67%174907-01PATH260731C00014500
14.00 C0.22+69.23%13528607-01PATH260731C00014000
13.50 C0.25+92.31%23822107-01PATH260731C00013500
13.00 C0.35+59.09%68464207-01PATH260731C00013000
12.50 C0.49+75.00%17969707-01PATH260731C00012500
12.00 C0.63+40.00%19842207-01PATH260731C00012000
11.50 C0.96+4.35%3912907-01PATH260731C00011500
11.00 C1.25+76.06%4110307-01PATH260731C00011000
10.50 C1.67+60.58%94207-01PATH260731C00010500
10.00 C1.84+42.64%23707-01PATH260731C00010000
9.50 C1.10-15.38%1206-25PATH260731C00009500
9.00 C1.53-35.71%1306-18PATH260731C00009000
8.50 C3.12+68.65%1507-01PATH260731C00008500
8.00 C2.390%2206-22PATH260731C00008000
7.50 C3.400%4106-30PATH260731C00007500
7.00 C3.80+1.33%4306-30PATH260731C00007000
6.50 C4.15+3.75%10606-30PATH260731C00006500
6.00 C4.83+17.80%18506-30PATH260731C00006000
5.00 C6.80+16.84%3407-01PATH260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0PATH260731P00021000
20.00 P00%0PATH260731P00020000
19.00 P00%0PATH260731P00019000
18.00 P00%0PATH260731P00018000
17.00 P6.820%1006-18PATH260731P00017000
16.50 P00%0PATH260731P00016500
16.00 P00%0PATH260731P00016000
15.50 P00%0PATH260731P00015500
15.00 P4.94+1.65%1106-25PATH260731P00015000
14.50 P00%0PATH260731P00014500
14.00 P3.85+11.59%1306-22PATH260731P00014000
13.50 P00%0PATH260731P00013500
13.00 P2.220%1106-29PATH260731P00013000
12.50 P2.300%1106-16PATH260731P00012500
12.00 P1.00-42.86%84107-01PATH260731P00012000
11.50 P0.75-52.23%362707-01PATH260731P00011500
11.00 P0.51-40.00%43007-01PATH260731P00011000
10.50 P0.36-41.94%436307-01PATH260731P00010500
10.00 P0.21-43.24%109607-01PATH260731P00010000
9.50 P0.12-53.85%69207-01PATH260731P00009500
9.00 P0.05-64.29%810507-01PATH260731P00009000
8.50 P0.01-80.00%105,24607-01PATH260731P00008500
8.00 P0.01-66.67%1047407-01PATH260731P00008000
7.50 P0.01-66.67%103606-30PATH260731P00007500
7.00 P00%0PATH260731P00007000
6.50 P00%0PATH260731P00006500
6.00 P00%0PATH260731P00006000
5.00 P0.170%2206-22PATH260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC