Dark

Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Jul 21, 2026 3:59:54 PM EDT

44.44USD+5.333%(+2.25)4,607,657

38.12Bid 44.45Ask 6.33Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

43.32USD+2.678%(+1.13)21,853

After-hours

Jul 21, 2026 4:47:30 PM EDT

44.48USD+0.090%(+0.04)243,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	227	37	997

PAAS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAAS Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

PAAS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.40	0.00%	1	52	07-17	PAAS270617C00065000
60 C	4.60	+4.55%	2	5	07-13	PAAS270617C00060000
55 C	5.15	+2.59%	4	73	07-20	PAAS270617C00055000
50 C	6.30	+0.80%	20	58	07-20	PAAS270617C00050000
47 C	7.12	0%	1	1	07-17	PAAS270617C00047000
45 C	8.00	-6.98%	2	38	07-20	PAAS270617C00045000
43 C	8.70	-11.85%	2	12	07-20	PAAS270617C00043000
40 C	10.12	+0.60%	7	13	07-20	PAAS270617C00040000
38 C	12.22	0%	1	1	07-09	PAAS270617C00038000
35 C	13.80	-2.82%	2	3	07-09	PAAS270617C00035000
33 C	0	0%	0			PAAS270617C00033000
30 C	0	0%	0			PAAS270617C00030000
28 C	19.69	0%	1	1	07-06	PAAS270617C00028000
25 C	0	0%	0			PAAS270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PAAS270617P00065000
60 P	19.87	0%	9	9	07-15	PAAS270617P00060000
55 P	16.24	0%	1	1	07-09	PAAS270617P00055000
50 P	0	0%	0			PAAS270617P00050000
47 P	9.81	+2.62%	2	3	07-06	PAAS270617P00047000
45 P	8.88	-7.50%	9	24	07-14	PAAS270617P00045000
43 P	8.70	+11.54%	50	151	07-17	PAAS270617P00043000
40 P	6.70	-1.76%	2	21	07-09	PAAS270617P00040000
38 P	0	0%	0			PAAS270617P00038000
35 P	3.00	-16.20%	12	17	07-06	PAAS270617P00035000
33 P	3.50	-0.85%	10	12	07-13	PAAS270617P00033000
30 P	2.57	-1.91%	2	778	07-09	PAAS270617P00030000
28 P	1.80	0%	5	5	07-07	PAAS270617P00028000
25 P	1.05	-13.22%	1	13	07-20	PAAS270617P00025000

Share