Dark

Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	2,538	396	5,889

PAAS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PAAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAAS Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

PAAS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	3.24	0%	18	18	08-31	PAAS270617C00080000
75 C	3.81	+9.80%	1	32	09-02	PAAS270617C00075000
70 C	5.36	+47.25%	50	50	08-26	PAAS270617C00070000
65 C	7.45	+12.88%	1	63	08-28	PAAS270617C00065000
60 C	6.27	-22.59%	11	2,022	09-01	PAAS270617C00060000
55 C	8.24	+4.30%	1	353	09-02	PAAS270617C00055000
50 C	11.00	+2.33%	2	332	09-03	PAAS270617C00050000
47 C	13.00	-8.32%	5	20	08-28	PAAS270617C00047000
45 C	14.81	+2.85%	2	216	08-27	PAAS270617C00045000
43 C	13.60	-10.82%	1	25	09-01	PAAS270617C00043000
40 C	16.90	-3.70%	4	36	09-03	PAAS270617C00040000
38 C	17.85	+3.18%	2	4	08-12	PAAS270617C00038000
35 C	19.58	+1.82%	1	18	09-03	PAAS270617C00035000
33 C	21.84	+10.03%	1	6	09-03	PAAS270617C00033000
30 C	23.16	+0.48%	1	15	09-02	PAAS270617C00030000
28 C	19.69	0%	1	1	07-06	PAAS270617C00028000
25 C	19.50	-0.05%	1	5	07-31	PAAS270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PAAS270617P00080000
75 P	0	0%	0			PAAS270617P00075000
70 P	20.70	-10.00%	2	3	08-26	PAAS270617P00070000
65 P	18.51	0%	100	100	08-20	PAAS270617P00065000
60 P	18.55	-4.87%	10	39	08-04	PAAS270617P00060000
55 P	11.00	+7.84%	41	254	09-01	PAAS270617P00055000
50 P	8.10	+2.27%	1	24	09-01	PAAS270617P00050000
47 P	5.80	+0.52%	1	6	08-28	PAAS270617P00047000
45 P	5.32	+20.09%	2,594	4,540	09-02	PAAS270617P00045000
43 P	4.90	-43.68%	1	151	08-19	PAAS270617P00043000
40 P	4.65	+1.09%	126	186	08-18	PAAS270617P00040000
38 P	3.64	+0.55%	4	9	08-18	PAAS270617P00038000
35 P	1.90	-5.00%	8	17	08-26	PAAS270617P00035000
33 P	2.25	+33.93%	1	151	08-14	PAAS270617P00033000
30 P	1.20	-14.29%	8	783	08-19	PAAS270617P00030000
28 P	1.80	0%	5	5	07-07	PAAS270617P00028000
25 P	0.43	-46.25%	1	17	08-31	PAAS270617P00025000

Share