Dark

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewMax PainHistoricalExchangesShortsMore

PAAS Max Pain Summary

The max pain for PAAS on September 4th, 2026 is $51.00.

PAAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	1,569	4,258	1,255	2,686	51.00	0.68	+0.67%
Sep 11, 2026	1,360	1,961	263	1,796	49.00	0.62	+4.78%
Sep 18, 2026	3,691	8,940	638	10,758	49.00	0.90	+4.78%
Sep 25, 2026	561	1,111	427	918	51.00	0.80	+0.67%
Oct 2, 2026	185	349	19	198	48.00	0.41	+6.96%
Oct 9, 2026	25	41	6	16	44.00	0.33	+16.68%
Oct 16, 2026	7,688	14,927	2,241	7,860	50.00	0.45	+2.68%
Nov 20, 2026	2,974	9,036	3,828	11,721	55.00	1.29	-6.65%
Jan 15, 2027	19,965	54,147	2,108	14,941	40.00	0.23	+28.35%
Mar 19, 2027	1,142	5,097	467	2,097	50.00	0.41	+2.68%
Apr 16, 2027	18	935	0	35	45.00	0.04	+14.09%
Jun 17, 2027	678	2,538	396	5,889	50.00	1.95	+2.68%
Jan 21, 2028	11,874	40,634	612	6,825	40.00	0.14	+28.35%
Totals	51,730 195,704 H	143,974	12,260 78,000 H	65,740		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia