Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Jul 21, 2026 3:59:54 PM EDT
44.44USD+5.333%(+2.25)4,607,657
38.12Bid   44.45Ask   6.33Spread
Pre-market
Jul 21, 2026 9:26:30 AM EDT
43.32USD+2.678%(+1.13)21,853
After-hours
Jul 21, 2026 4:47:30 PM EDT
44.48USD+0.090%(+0.04)243,836
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PAAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0PAAS260918C00060000
55 C00%0PAAS260918C00055000
50 C00%0PAAS260918C00050000
49 C00%0PAAS260918C00049000
48 C00%0PAAS260918C00048000
47 C00%0PAAS260918C00047000
46 C00%0PAAS260918C00046000
45 C00%0PAAS260918C00045000
44 C00%0PAAS260918C00044000
43 C00%0PAAS260918C00043000
42 C00%0PAAS260918C00042000
41 C00%0PAAS260918C00041000
40 C00%0PAAS260918C00040000
39 C00%0PAAS260918C00039000
38 C00%0PAAS260918C00038000
37 C00%0PAAS260918C00037000
36 C00%0PAAS260918C00036000
35 C00%0PAAS260918C00035000
30 C00%0PAAS260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0PAAS260918P00060000
55 P00%0PAAS260918P00055000
50 P00%0PAAS260918P00050000
49 P00%0PAAS260918P00049000
48 P00%0PAAS260918P00048000
47 P00%0PAAS260918P00047000
46 P00%0PAAS260918P00046000
45 P00%0PAAS260918P00045000
44 P00%0PAAS260918P00044000
43 P00%0PAAS260918P00043000
42 P00%0PAAS260918P00042000
41 P00%0PAAS260918P00041000
40 P00%0PAAS260918P00040000
39 P00%0PAAS260918P00039000
38 P00%0PAAS260918P00038000
37 P00%0PAAS260918P00037000
36 P00%0PAAS260918P00036000
35 P00%0PAAS260918P00035000
30 P00%0PAAS260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC