Dark

Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PAAS Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			PAAS261023C00070000
65 C	0	0%	0			PAAS261023C00065000
64 C	0	0%	0			PAAS261023C00064000
63 C	0	0%	0			PAAS261023C00063000
62 C	0	0%	0			PAAS261023C00062000
61 C	0	0%	0			PAAS261023C00061000
60 C	0	0%	0			PAAS261023C00060000
59 C	0	0%	0			PAAS261023C00059000
58 C	0	0%	0			PAAS261023C00058000
57 C	0	0%	0			PAAS261023C00057000
56 C	0	0%	0			PAAS261023C00056000
55 C	0	0%	0			PAAS261023C00055000
54 C	0	0%	0			PAAS261023C00054000
53 C	0	0%	0			PAAS261023C00053000
52 C	0	0%	0			PAAS261023C00052000
51 C	0	0%	0			PAAS261023C00051000
50 C	0	0%	0			PAAS261023C00050000
49 C	0	0%	0			PAAS261023C00049000
48 C	0	0%	0			PAAS261023C00048000
47 C	0	0%	0			PAAS261023C00047000
46 C	0	0%	0			PAAS261023C00046000
45 C	0	0%	0			PAAS261023C00045000
44 C	0	0%	0			PAAS261023C00044000
43 C	0	0%	0			PAAS261023C00043000
42 C	0	0%	0			PAAS261023C00042000
41 C	0	0%	0			PAAS261023C00041000
40 C	0	0%	0			PAAS261023C00040000
39 C	0	0%	0			PAAS261023C00039000
35 C	0	0%	0			PAAS261023C00035000
30 C	0	0%	0			PAAS261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PAAS261023P00070000
65 P	0	0%	0			PAAS261023P00065000
64 P	0	0%	0			PAAS261023P00064000
63 P	0	0%	0			PAAS261023P00063000
62 P	0	0%	0			PAAS261023P00062000
61 P	0	0%	0			PAAS261023P00061000
60 P	0	0%	0			PAAS261023P00060000
59 P	0	0%	0			PAAS261023P00059000
58 P	0	0%	0			PAAS261023P00058000
57 P	0	0%	0			PAAS261023P00057000
56 P	0	0%	0			PAAS261023P00056000
55 P	0	0%	0			PAAS261023P00055000
54 P	0	0%	0			PAAS261023P00054000
53 P	0	0%	0			PAAS261023P00053000
52 P	0	0%	0			PAAS261023P00052000
51 P	0	0%	0			PAAS261023P00051000
50 P	0	0%	0			PAAS261023P00050000
49 P	0	0%	0			PAAS261023P00049000
48 P	0	0%	0			PAAS261023P00048000
47 P	0	0%	0			PAAS261023P00047000
46 P	0	0%	0			PAAS261023P00046000
45 P	0	0%	0			PAAS261023P00045000
44 P	0	0%	0			PAAS261023P00044000
43 P	0	0%	0			PAAS261023P00043000
42 P	0	0%	0			PAAS261023P00042000
41 P	0	0%	0			PAAS261023P00041000
40 P	0	0%	0			PAAS261023P00040000
39 P	0	0%	0			PAAS261023P00039000
35 P	0	0%	0			PAAS261023P00035000
30 P	0	0%	0			PAAS261023P00030000

Share