Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
51.34USD-2.395%(-1.26)3,208,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
51.12USD-2.814%(-1.48)38,600
After-hours
Sep 4, 2026 4:13:30 PM EDT
51.20USD-0.273%(-0.14)214,893
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2541616


PAAS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

PAAS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAAS Oct 9, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


PAAS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0PAAS261009C00070000
65 C00%0PAAS261009C00065000
64 C0.40-61.90%1009-01PAAS261009C00064000
63 C00%0PAAS261009C00063000
62 C1.750%1108-28PAAS261009C00062000
61 C1.690%2108-27PAAS261009C00061000
60 C1.180%9908-31PAAS261009C00060000
59 C00%0PAAS261009C00059000
58 C1.170%3309-02PAAS261009C00058000
57 C2.320%2208-28PAAS261009C00057000
56 C1.63-2.40%1609-02PAAS261009C00056000
55 C00%0PAAS261009C00055000
54 C00%0PAAS261009C00054000
53 C3.33-16.33%51108-31PAAS261009C00053000
52 C2.700%8809-01PAAS261009C00052000
51 C4.07+27.59%61109-03PAAS261009C00051000
50 C2.92-43.85%1309-01PAAS261009C00050000
49 C5.25+15.38%1109-03PAAS261009C00049000
48 C00%0PAAS261009C00048000
47 C00%0PAAS261009C00047000
46 C00%0PAAS261009C00046000
45 C00%0PAAS261009C00045000
44 C00%0PAAS261009C00044000
43 C00%0PAAS261009C00043000
42 C00%0PAAS261009C00042000
41 C00%0PAAS261009C00041000
40 C13.160%101008-28PAAS261009C00040000
39 C00%0PAAS261009C00039000
35 C00%0PAAS261009C00035000
30 C00%0PAAS261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0PAAS261009P00070000
65 P00%0PAAS261009P00065000
64 P00%0PAAS261009P00064000
63 P00%0PAAS261009P00063000
62 P00%0PAAS261009P00062000
61 P00%0PAAS261009P00061000
60 P00%0PAAS261009P00060000
59 P00%0PAAS261009P00059000
58 P00%0PAAS261009P00058000
57 P00%0PAAS261009P00057000
56 P00%0PAAS261009P00056000
55 P00%0PAAS261009P00055000
54 P00%0PAAS261009P00054000
53 P3.880%6609-02PAAS261009P00053000
52 P00%0PAAS261009P00052000
51 P00%0PAAS261009P00051000
50 P00%0PAAS261009P00050000
49 P00%0PAAS261009P00049000
48 P1.640%1108-31PAAS261009P00048000
47 P1.240%1108-28PAAS261009P00047000
46 P00%0PAAS261009P00046000
45 P1.300%2208-28PAAS261009P00045000
44 P0.85+16.44%21209-01PAAS261009P00044000
43 P00%0PAAS261009P00043000
42 P00%0PAAS261009P00042000
41 P00%0PAAS261009P00041000
40 P00%0PAAS261009P00040000
39 P00%0PAAS261009P00039000
35 P00%0PAAS261009P00035000
30 P00%0PAAS261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC