Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
22.81USD-16.171%(-4.40)20,717,904
22.80Bid   22.83Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
25.33USD-6.909%(-1.88)215,297
After-hours
May 12, 2025 4:56:30 PM EDT
23.00USD+0.826%(+0.19)58,943
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3123,833285562


PAAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PAAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAAS Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


PAAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C2.97+16.47%101805-09PAAS270115C00040000
35 C4.08+27.50%102,43305-09PAAS270115C00035000
30 C4.80+20.00%337305-08PAAS270115C00030000
27 C6.15+9.82%622405-09PAAS270115C00027000
25 C7.40+32.62%40078505-09PAAS270115C00025000
22 C8.70+26.09%1030605-09PAAS270115C00022000
20 C9.70+33.43%444205-09PAAS270115C00020000
18 C9.07-4.02%1722305-07PAAS270115C00018000
15 C12.20+8.93%320105-08PAAS270115C00015000
13 C11.30-13.08%104705-02PAAS270115C00013000
10 C15.90+7.43%19305-08PAAS270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PAAS270115P00040000
35 P10.22-23.22%12504-16PAAS270115P00035000
30 P7.49+7.46%42604-21PAAS270115P00030000
27 P5.74-11.01%16205-08PAAS270115P00027000
25 P4.20-9.68%617205-09PAAS270115P00025000
22 P3.47+6.77%1511104-30PAAS270115P00022000
20 P2.15-16.34%8421505-09PAAS270115P00020000
18 P1.80-14.29%18104-23PAAS270115P00018000
15 P1.11+16.84%113305-07PAAS270115P00015000
13 P1.20-5.51%21304-04PAAS270115P00013000
10 P0.50-23.08%18904-04PAAS270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC