Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
33.94USD+3.067%(+1.01)4,285,807
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
32.95USD+0.061%(+0.02)1,661
After-hours
Aug 29, 2025 4:49:30 PM EDT
33.91USD-0.088%(-0.03)8,359
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1465,369551,933


PAAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PAAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAAS Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


PAAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C3.10-0.96%1714908-28PAAS270115C00045000
40 C4.40+0.92%332,36608-28PAAS270115C00040000
35 C6.000.00%52,85408-28PAAS270115C00035000
30 C8.20+0.74%21,86408-28PAAS270115C00030000
27 C8.70-3.01%376008-18PAAS270115C00027000
25 C11.07+2.50%11,76808-28PAAS270115C00025000
22 C13.00+5.18%8058508-27PAAS270115C00022000
20 C14.10-2.42%556008-28PAAS270115C00020000
18 C15.85+9.31%224208-27PAAS270115C00018000
15 C17.55+1.86%51,07408-21PAAS270115C00015000
13 C18.60-2.00%36408-20PAAS270115C00013000
10 C23.00+6.98%522908-28PAAS270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0PAAS270115P00045000
40 P10.23-27.55%52208-22PAAS270115P00040000
35 P7.06+3.52%23308-27PAAS270115P00035000
30 P4.06-2.17%269508-28PAAS270115P00030000
27 P2.83-2.75%511108-27PAAS270115P00027000
25 P2.24+6.67%145608-27PAAS270115P00025000
22 P1.40+4.48%241608-28PAAS270115P00022000
20 P0.85-20.56%131608-22PAAS270115P00020000
18 P0.55-15.38%9430208-22PAAS270115P00018000
15 P0.20-51.22%121508-28PAAS270115P00015000
13 P0.65-45.83%21305-13PAAS270115P00013000
10 P0.50-23.08%18904-04PAAS270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC