Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

Market Open
May 1, 2026 10:18:51 AM EDT
53.10USD+1.549%(+0.81)1,129,400
45.15Bid   53.54Ask   8.39Spread
Pre-market
May 1, 2026 9:26:30 AM EDT
52.48USD+0.363%(+0.19)22,240
After-hours
Apr 30, 2026 4:14:30 PM EDT
52.37USD+0.067%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,17049,2961,7626,773


PAAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PAAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAAS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


PAAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C1.97-1.50%2713,62804-30PAAS270115C00095000
90 C2.35-7.11%121604-30PAAS270115C00090000
85 C2.76-10.97%251,31104-30PAAS270115C00085000
80 C3.300.00%52,78904-30PAAS270115C00080000
75 C4.00-8.26%3796104-29PAAS270115C00075000
70 C5.00+8.93%195004-30PAAS270115C00070000
65 C5.99+2.92%131,36304-30PAAS270115C00065000
60 C7.31+4.43%3314,09104-30PAAS270115C00060000
55 C8.90+3.61%1213,98704-30PAAS270115C00055000
50 C11.20+7.69%31,36204-30PAAS270115C00050000
45 C12.88-5.01%41,21804-29PAAS270115C00045000
40 C16.92-12.78%25,44004-30PAAS270115C00040000
35 C20.00-13.42%14,47404-28PAAS270115C00035000
30 C23.96-1.44%31,89904-30PAAS270115C00030000
27 C30.00+9.09%348204-02PAAS270115C00027000
25 C28.00-1.51%31,82704-30PAAS270115C00025000
22 C36.05+5.35%1256404-10PAAS270115C00022000
20 C32.00-9.60%149404-30PAAS270115C00020000
18 C37.20+28.99%1019803-31PAAS270115C00018000
15 C40.87-14.94%894403-17PAAS270115C00015000
13 C42.00-5.68%105703-16PAAS270115C00013000
10 C46.00+0.88%221104-24PAAS270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
95 P40.29+7.81%13704-21PAAS270115P00095000
90 P00%0PAAS270115P00090000
85 P29.48+4.17%6101-27PAAS270115P00085000
80 P31.47+32.06%15003-30PAAS270115P00080000
75 P23.00+2.31%106304-10PAAS270115P00075000
70 P19.08-0.26%115904-22PAAS270115P00070000
65 P16.17+13.08%511404-23PAAS270115P00065000
60 P14.70+3.74%1534404-29PAAS270115P00060000
55 P11.40+5.56%799404-29PAAS270115P00055000
50 P7.75+12.32%136304-28PAAS270115P00050000
45 P5.50-6.78%281,53704-30PAAS270115P00045000
40 P3.60-7.69%1470104-30PAAS270115P00040000
35 P2.20+29.41%289804-29PAAS270115P00035000
30 P1.15+16.16%41,01404-28PAAS270115P00030000
27 P0.50-41.18%121004-30PAAS270115P00027000
25 P0.51+8.51%371204-28PAAS270115P00025000
22 P0.65+62.50%1032303-19PAAS270115P00022000
20 P0.20-42.86%638604-24PAAS270115P00020000
18 P0.18+20.00%130504-24PAAS270115P00018000
15 P0.13+30.00%129204-29PAAS270115P00015000
13 P0.100.00%32003-09PAAS270115P00013000
10 P0.20+100.00%11203-19PAAS270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC