PAAS
Pan American Silver Corp.
stockNYSE
At CloseOct 20, 2026 3:59:59 PM EDT
44.29USD-0.304%(-0.14)3,330,469
Pre-marketOct 20, 2026 9:29:30 AM EDT
43.80USD-1.418%(-0.63)
After-hoursOct 20, 2026 4:21:30 PM EDT
45.10USD+1.824%(+0.81)
PAAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.75 | 45.78 | 43.48 | 44.29 | -0.315% | 3,330,469 | 0.000% |
| 2026-10-19 | 44.36 | 44.74 | 43.91 | 44.43 | +0.498% | 2,895,467 | -0.315% |
| 2026-10-16 | 43.51 | 45.02 | 43.26 | 44.21 | +1.005% | 5,079,987 | +0.181% |
| 2026-10-15 | 43.00 | 43.87 | 42.39 | 43.77 | +3.402% | 4,526,208 | +1.188% |
| 2026-10-14 | 43.06 | 43.60 | 41.77 | 42.33 | -4.940% | 6,426,533 | +4.630% |
| 2026-10-13 | 45.88 | 46.01 | 44.28 | 44.53 | -2.581% | 3,170,304 | -0.539% |
| 2026-10-12 | 45.71 | 45.98 | 45.45 | 45.71 | -1.210% | 1,475,933 | -3.107% |
| 2026-10-09 | 46.25 | 46.88 | 45.80 | 46.27 | +2.119% | 3,320,547 | -4.279% |
| 2026-10-08 | 44.01 | 45.32 | 43.94 | 45.31 | +2.165% | 3,034,155 | -2.251% |
| 2026-10-07 | 44.48 | 44.86 | 43.75 | 44.35 | -3.419% | 2,954,181 | -0.135% |
| 2026-10-06 | 45.52 | 46.21 | 44.84 | 45.92 | +1.324% | 2,251,358 | -3.550% |
| 2026-10-05 | 45.74 | 45.77 | 44.56 | 45.32 | -0.417% | 2,081,164 | -2.273% |
| 2026-10-02 | 45.72 | 46.02 | 44.77 | 45.51 | +1.178% | 3,087,893 | -2.681% |
| 2026-10-01 | 45.37 | 45.51 | 44.72 | 44.98 | -1.165% | 2,980,010 | -1.534% |
| 2026-09-30 | 46.51 | 46.52 | 45.41 | 45.51 | -1.365% | 3,233,158 | -2.681% |
| 2026-09-29 | 45.88 | 46.30 | 45.38 | 46.14 | +0.808% | 2,826,133 | -4.010% |
| 2026-09-28 | 45.57 | 46.52 | 45.04 | 45.77 | -4.725% | 3,645,942 | -3.234% |
| 2026-09-25 | 47.57 | 48.24 | 47.16 | 48.04 | +1.116% | 2,322,235 | -7.806% |
| 2026-09-24 | 47.50 | 47.60 | 46.61 | 47.51 | -1.247% | 3,213,246 | -6.778% |
| 2026-09-23 | 49.35 | 49.39 | 47.80 | 48.11 | -5.388% | 4,398,337 | -7.940% |
| 2026-09-22 | 48.67 | 51.23 | 48.56 | 50.85 | +4.308% | 3,276,380 | -12.901% |
| 2026-09-21 | 50.30 | 50.30 | 48.31 | 48.75 | -2.480% | 2,926,885 | -9.149% |
| 2026-09-18 | 50.18 | 50.38 | 49.06 | 49.99 | +0.746% | 4,264,596 | -11.402% |
| 2026-09-17 | 49.22 | 50.20 | 48.46 | 49.62 | +4.331% | 2,761,893 | -10.742% |
| 2026-09-16 | 49.21 | 49.28 | 46.74 | 47.56 | -1.776% | 3,201,216 | -6.876% |
| 2026-09-15 | 48.72 | 48.82 | 47.73 | 48.42 | -0.452% | 1,883,901 | -8.530% |
| 2026-09-14 | 48.74 | 49.15 | 47.92 | 48.64 | -3.377% | 3,368,458 | -8.943% |
| 2026-09-11 | 51.32 | 51.96 | 50.06 | 50.34 | -0.612% | 2,519,177 | -12.018% |
| 2026-09-10 | 50.93 | 51.60 | 50.47 | 50.65 | -4.253% | 3,472,960 | -12.557% |
| 2026-09-09 | 52.06 | 53.31 | 52.01 | 52.90 | +3.725% | 5,153,466 | -16.276% |
| 2026-09-08 | 51.50 | 52.13 | 50.98 | 51.00 | -0.662% | 3,195,072 | -13.157% |
| 2026-09-04 | 51.27 | 52.04 | 50.65 | 51.34 | -2.395% | 3,208,971 | -13.732% |
| 2026-09-03 | 53.26 | 53.26 | 51.56 | 52.60 | +2.057% | 4,475,329 | -15.798% |
| 2026-09-02 | 51.14 | 52.72 | 50.95 | 51.54 | +3.080% | 5,617,992 | -14.067% |
| 2026-09-01 | 50.00 | 52.05 | 49.72 | 50.00 | -3.698% | 4,431,381 | -11.420% |
| 2026-08-31 | 52.72 | 52.85 | 51.21 | 51.92 | -1.797% | 2,817,130 | -14.696% |
| 2026-08-28 | 55.65 | 56.00 | 52.11 | 52.87 | -3.680% | 7,228,617 | -16.228% |
| 2026-08-27 | 52.79 | 54.99 | 52.50 | 54.89 | +4.294% | 4,552,078 | -19.311% |
| 2026-08-26 | 52.72 | 53.41 | 52.48 | 52.63 | -2.915% | 4,410,414 | -15.846% |
| 2026-08-25 | 52.45 | 54.21 | 52.35 | 54.21 | +1.081% | 4,798,347 | -18.299% |
| 2026-08-24 | 52.90 | 53.70 | 52.32 | 53.63 | +1.055% | 6,174,826 | -17.416% |
| 2026-08-21 | 53.15 | 53.29 | 52.15 | 53.07 | +2.215% | 14,657,870 | -16.544% |
| 2026-08-20 | 50.07 | 52.16 | 49.51 | 51.92 | +3.221% | 5,083,396 | -14.696% |
| 2026-08-19 | 49.42 | 50.71 | 48.90 | 50.30 | +7.940% | 5,895,879 | -11.948% |
| 2026-08-18 | 47.39 | 47.80 | 46.33 | 46.60 | -3.139% | 4,217,413 | -4.957% |
| 2026-08-17 | 47.78 | 48.67 | 47.24 | 48.11 | +1.455% | 4,567,523 | -7.940% |
| 2026-08-14 | 48.45 | 48.76 | 47.07 | 47.42 | +0.254% | 4,418,158 | -6.601% |
| 2026-08-13 | 48.00 | 48.90 | 46.92 | 47.30 | -9.698% | 9,387,169 | -6.364% |
| 2026-08-12 | 53.30 | 53.50 | 52.10 | 52.38 | +1.139% | 4,438,076 | -15.445% |
| 2026-08-11 | 51.60 | 52.35 | 51.42 | 51.79 | -0.019% | 3,124,688 | -14.482% |
| 2026-08-10 | 50.76 | 52.11 | 50.15 | 51.80 | +1.132% | 4,568,913 | -14.498% |
| 2026-08-07 | 51.07 | 51.62 | 50.30 | 51.22 | +6.597% | 5,437,973 | -13.530% |
| 2026-08-06 | 47.40 | 48.52 | 47.10 | 48.05 | -0.394% | 3,541,543 | -7.825% |
| 2026-08-05 | 47.29 | 48.64 | 46.80 | 48.24 | +7.415% | 6,293,049 | -8.188% |
| 2026-08-04 | 45.00 | 45.61 | 44.44 | 44.91 | +2.698% | 3,483,816 | -1.381% |
| 2026-08-03 | 42.68 | 43.82 | 42.33 | 43.73 | +1.438% | 2,092,229 | +1.281% |
| 2026-07-31 | 43.39 | 43.53 | 42.05 | 43.11 | -2.089% | 3,663,095 | +2.737% |
| 2026-07-30 | 43.35 | 44.10 | 42.33 | 44.03 | +3.478% | 3,747,010 | +0.591% |
| 2026-07-29 | 42.78 | 43.92 | 41.64 | 42.55 | -1.573% | 3,546,462 | +4.089% |
| 2026-07-28 | 43.33 | 43.60 | 42.43 | 43.23 | -2.039% | 3,251,975 | +2.452% |
| 2026-07-27 | 44.42 | 45.00 | 43.23 | 44.13 | +0.227% | 2,700,684 | +0.363% |
| 2026-07-24 | 44.38 | 44.81 | 43.82 | 44.03 | -0.362% | 2,865,472 | +0.591% |
| 2026-07-23 | 43.80 | 44.51 | 43.33 | 44.19 | -2.429% | 3,125,858 | +0.226% |
| 2026-07-22 | 45.35 | 46.28 | 44.83 | 45.29 | +1.936% | 4,048,619 | -2.208% |
| 2026-07-21 | 43.50 | 44.60 | 43.16 | 44.43 | +5.309% | 4,621,449 | -0.315% |
| 2026-07-20 | 41.59 | 42.53 | 41.48 | 42.19 | +1.006% | 3,880,692 | +4.977% |
| 2026-07-17 | 41.11 | 42.23 | 40.76 | 41.77 | -0.500% | 3,520,318 | +6.033% |
| 2026-07-16 | 42.50 | 42.86 | 41.55 | 41.98 | -3.649% | 3,928,498 | +5.503% |
| 2026-07-15 | 44.22 | 44.30 | 42.37 | 43.57 | +0.138% | 3,261,492 | +1.653% |
| 2026-07-14 | 44.00 | 44.26 | 43.16 | 43.51 | +1.897% | 4,407,395 | +1.793% |
| 2026-07-13 | 42.82 | 43.27 | 42.26 | 42.70 | -2.221% | 2,929,214 | +3.724% |
| 2026-07-10 | 43.76 | 44.05 | 42.96 | 43.67 | -1.020% | 2,953,316 | +1.420% |
| 2026-07-09 | 43.44 | 44.30 | 42.85 | 44.12 | +3.568% | 3,453,927 | +0.385% |
| 2026-07-08 | 43.15 | 43.57 | 41.63 | 42.60 | -3.533% | 7,009,940 | +3.967% |
| 2026-07-07 | 44.77 | 45.44 | 43.48 | 44.16 | -1.910% | 4,494,030 | +0.294% |
| 2026-07-06 | 47.05 | 47.37 | 44.71 | 45.02 | -2.744% | 5,179,191 | -1.622% |
| 2026-07-02 | 45.80 | 47.15 | 45.33 | 46.29 | +4.421% | 5,140,141 | -4.321% |
| 2026-07-01 | 44.37 | 46.39 | 44.17 | 44.33 | -1.027% | 2,803,718 | -0.090% |
| 2026-06-30 | 44.86 | 45.09 | 43.73 | 44.79 | +0.269% | 3,635,488 | -1.116% |
| 2026-06-29 | 45.01 | 45.06 | 43.78 | 44.67 | -1.716% | 4,468,895 | -0.851% |
| 2026-06-26 | 45.27 | 46.53 | 45.17 | 45.45 | +1.022% | 4,436,070 | -2.552% |
| 2026-06-25 | 45.27 | 45.69 | 44.18 | 44.99 | +1.352% | 4,344,059 | -1.556% |
| 2026-06-24 | 44.31 | 45.84 | 43.74 | 44.39 | -3.959% | 7,540,169 | -0.225% |
| 2026-06-23 | 46.47 | 47.20 | 45.90 | 46.22 | -5.500% | 4,359,494 | -4.176% |
| 2026-06-22 | 48.80 | 49.26 | 48.28 | 48.91 | -0.184% | 3,618,261 | -9.446% |
| 2026-06-18 | 50.38 | 51.70 | 48.67 | 49.00 | -2.893% | 6,560,506 | -9.612% |
| 2026-06-17 | 52.03 | 53.98 | 50.36 | 50.46 | -2.812% | 5,765,190 | -12.228% |
| 2026-06-16 | 51.28 | 52.48 | 51.03 | 51.92 | +1.864% | 3,516,510 | -14.696% |
| 2026-06-15 | 51.70 | 52.77 | 50.78 | 50.97 | +5.879% | 7,278,749 | -13.106% |
| 2026-06-12 | 46.51 | 48.70 | 46.30 | 48.14 | +3.460% | 6,062,373 | -7.998% |
| 2026-06-11 | 43.82 | 46.63 | 43.82 | 46.53 | +5.343% | 5,502,723 | -4.814% |
| 2026-06-10 | 44.50 | 45.73 | 43.94 | 44.17 | -4.249% | 5,543,256 | +0.272% |
| 2026-06-09 | 47.82 | 48.09 | 44.25 | 46.13 | -2.432% | 7,340,958 | -3.989% |
| 2026-06-08 | 47.83 | 48.65 | 46.94 | 47.28 | -0.631% | 4,186,360 | -6.324% |
| 2026-06-05 | 51.55 | 51.93 | 47.14 | 47.58 | -10.311% | 8,015,383 | -6.915% |
| 2026-06-04 | 53.41 | 54.33 | 52.89 | 53.05 | +0.875% | 2,899,041 | -16.513% |
| 2026-06-03 | 54.09 | 54.50 | 52.54 | 52.59 | -4.728% | 4,422,971 | -15.782% |
| 2026-06-02 | 56.13 | 56.36 | 54.44 | 55.20 | -0.541% | 3,969,384 | -19.764% |
| 2026-06-01 | 55.41 | 56.46 | 54.13 | 55.50 | -2.614% | 4,165,983 | -20.198% |
| 2026-05-29 | 55.00 | 57.06 | 54.54 | 56.99 | +3.318% | 4,200,391 | -22.285% |
| 2026-05-28 | 52.76 | 55.83 | 52.22 | 55.16 | +3.451% | 3,420,113 | -19.706% |
| 2026-05-27 | 53.33 | 54.37 | 52.93 | 53.32 | -3.668% | 3,974,118 | -16.935% |
| 2026-05-26 | 55.38 | 55.94 | 54.53 | 55.35 | +2.614% | 3,650,352 | -19.982% |
| 2026-05-22 | 54.41 | 54.63 | 53.13 | 53.94 | -1.569% | 2,549,245 | -17.890% |
| 2026-05-21 | 53.80 | 55.63 | 53.36 | 54.80 | -0.055% | 2,925,826 | -19.179% |
| 2026-05-20 | 53.38 | 55.17 | 52.86 | 54.83 | +3.707% | 4,154,811 | -19.223% |
| 2026-05-19 | 53.69 | 54.40 | 52.67 | 52.87 | -4.204% | 7,040,086 | -16.228% |
| 2026-05-18 | 56.68 | 57.41 | 54.78 | 55.19 | -2.145% | 12,110,421 | -19.750% |
| 2026-05-15 | 58.12 | 58.22 | 55.83 | 56.40 | -7.677% | 7,443,910 | -21.472% |
| 2026-05-14 | 63.11 | 63.28 | 60.85 | 61.09 | -4.037% | 3,632,648 | -27.500% |
| 2026-05-13 | 63.99 | 64.94 | 62.28 | 63.66 | -0.188% | 4,786,689 | -30.427% |
| 2026-05-12 | 61.08 | 64.27 | 60.26 | 63.78 | +2.392% | 5,383,804 | -30.558% |
| 2026-05-11 | 61.00 | 62.69 | 60.80 | 62.29 | +5.326% | 6,344,441 | -28.897% |
| 2026-05-08 | 58.94 | 60.24 | 58.46 | 59.14 | +2.301% | 5,956,803 | -25.110% |
| 2026-05-07 | 59.05 | 61.34 | 57.79 | 57.81 | +2.156% | 7,512,007 | -23.387% |
| 2026-05-06 | 54.34 | 56.95 | 53.86 | 56.59 | +12.015% | 8,610,542 | -21.735% |
| 2026-05-05 | 52.11 | 52.11 | 50.46 | 50.52 | -1.154% | 3,526,423 | -12.332% |
| 2026-05-04 | 50.83 | 51.92 | 50.69 | 51.11 | -1.351% | 4,151,274 | -13.344% |
| 2026-05-01 | 52.40 | 53.43 | 51.73 | 51.81 | -0.918% | 4,452,131 | -14.515% |
| 2026-04-30 | 53.72 | 53.72 | 51.81 | 52.29 | +1.970% | 5,198,689 | -15.299% |
| 2026-04-29 | 51.57 | 51.63 | 50.51 | 51.28 | -2.119% | 4,523,460 | -13.631% |
| 2026-04-28 | 53.64 | 53.91 | 52.07 | 52.39 | -5.142% | 6,122,075 | -15.461% |
| 2026-04-27 | 55.44 | 55.62 | 54.43 | 55.23 | -1.357% | 4,052,968 | -19.808% |
| 2026-04-24 | 55.63 | 56.26 | 54.72 | 55.99 | +1.578% | 3,968,759 | -20.897% |
| 2026-04-23 | 55.50 | 56.04 | 53.85 | 55.12 | -2.373% | 4,774,196 | -19.648% |
| 2026-04-22 | 57.11 | 57.43 | 56.10 | 56.46 | +1.529% | 3,500,818 | -21.555% |
| 2026-04-21 | 58.03 | 58.29 | 55.59 | 55.61 | -5.264% | 5,332,750 | -20.356% |
| 2026-04-20 | 58.52 | 58.89 | 57.75 | 58.70 | -0.610% | 3,238,751 | -24.549% |
| 2026-04-17 | 58.38 | 60.55 | 58.04 | 59.06 | +4.512% | 6,294,476 | -25.008% |
| 2026-04-16 | 57.81 | 58.20 | 56.47 | 56.51 | -1.448% | 3,977,442 | -21.624% |
| 2026-04-15 | 57.75 | 58.73 | 56.78 | 57.34 | -1.342% | 4,187,971 | -22.759% |
| 2026-04-14 | 58.50 | 59.09 | 57.85 | 58.12 | +1.484% | 3,846,312 | -23.796% |
| 2026-04-13 | 56.46 | 57.62 | 56.26 | 57.27 | -0.642% | 3,092,739 | -22.665% |
| 2026-04-10 | 57.20 | 58.25 | 57.12 | 57.64 | +1.390% | 2,867,173 | -23.161% |
| 2026-04-09 | 57.48 | 58.67 | 56.14 | 56.85 | -0.906% | 4,053,672 | -22.093% |
| 2026-04-08 | 59.38 | 59.90 | 56.31 | 57.37 | +2.082% | 6,066,991 | -22.799% |
| 2026-04-07 | 55.61 | 56.29 | 54.21 | 56.20 | +0.429% | 5,060,419 | -21.192% |
| 2026-04-06 | 55.97 | 56.46 | 55.51 | 55.96 | +0.341% | 3,648,592 | -20.854% |
| 2026-04-02 | 52.88 | 56.26 | 52.68 | 55.77 | +0.342% | 5,108,409 | -20.585% |
| 2026-04-01 | 55.66 | 56.97 | 54.98 | 55.58 | +1.739% | 6,629,605 | -20.313% |
| 2026-03-31 | 52.39 | 54.69 | 52.30 | 54.63 | +6.783% | 5,696,359 | -18.927% |
| 2026-03-30 | 52.52 | 52.91 | 50.41 | 51.16 | -1.044% | 5,585,604 | -13.428% |
| 2026-03-27 | 48.89 | 52.20 | 48.88 | 51.70 | +4.129% | 5,366,966 | -14.333% |
| 2026-03-26 | 49.56 | 52.23 | 49.38 | 49.65 | -3.517% | 6,932,314 | -10.796% |
| 2026-03-25 | 52.50 | 52.91 | 50.86 | 51.46 | +3.188% | 6,369,178 | -13.933% |
| 2026-03-24 | 48.44 | 50.15 | 47.67 | 49.87 | +1.486% | 5,934,802 | -11.189% |
| 2026-03-23 | 46.87 | 49.69 | 46.26 | 49.14 | +5.315% | 10,519,724 | -9.870% |
| 2026-03-20 | 48.45 | 48.45 | 46.06 | 46.66 | -3.475% | 28,014,822 | -5.079% |
| 2026-03-19 | 47.56 | 48.89 | 45.94 | 48.34 | -6.662% | 15,575,008 | -8.378% |
| 2026-03-18 | 52.95 | 53.33 | 51.02 | 51.79 | -7.203% | 9,949,377 | -14.482% |
| 2026-03-17 | 56.80 | 57.95 | 55.12 | 55.81 | -1.064% | 7,131,532 | -20.641% |
| 2026-03-16 | 55.55 | 56.97 | 54.02 | 56.41 | +0.517% | 8,856,260 | -21.486% |
| 2026-03-13 | 59.24 | 59.24 | 55.67 | 56.12 | -6.576% | 7,812,894 | -21.080% |
| 2026-03-12 | 60.49 | 60.50 | 58.24 | 60.07 | -1.249% | 5,524,487 | -26.269% |
| 2026-03-11 | 60.19 | 60.87 | 58.69 | 60.83 | -1.106% | 6,590,385 | -27.191% |
| 2026-03-10 | 62.04 | 64.19 | 61.15 | 61.51 | +1.569% | 9,893,802 | -27.995% |
| 2026-03-09 | 58.48 | 60.66 | 56.47 | 60.56 | +1.679% | 7,738,374 | -26.866% |
| 2026-03-06 | 59.56 | 60.37 | 57.37 | 59.56 | -0.651% | 6,505,944 | -25.638% |
| 2026-03-05 | 61.85 | 61.85 | 58.04 | 59.95 | -3.072% | 7,651,986 | -26.122% |
| 2026-03-04 | 63.27 | 63.96 | 60.91 | 61.85 | +0.422% | 5,315,002 | -28.391% |
| 2026-03-03 | 62.99 | 62.99 | 58.80 | 61.59 | -8.102% | 10,040,333 | -28.089% |
| 2026-03-02 | 68.31 | 68.68 | 64.73 | 67.02 | -2.445% | 6,472,688 | -33.915% |
| 2026-02-27 | 68.10 | 68.91 | 67.30 | 68.70 | +1.763% | 6,155,709 | -35.531% |
| 2026-02-26 | 64.23 | 67.55 | 63.40 | 67.51 | +4.992% | 7,336,868 | -34.395% |
| 2026-02-25 | 66.47 | 66.47 | 64.18 | 64.30 | -1.622% | 7,000,958 | -31.120% |
| 2026-02-24 | 63.19 | 65.71 | 62.49 | 65.36 | +0.276% | 5,206,009 | -32.237% |
| 2026-02-23 | 65.36 | 66.23 | 64.08 | 65.18 | +0.742% | 8,627,776 | -32.050% |
| 2026-02-20 | 61.37 | 64.92 | 60.40 | 64.70 | +5.702% | 10,838,915 | -31.546% |
| 2026-02-19 | 58.50 | 61.55 | 57.27 | 61.21 | +5.516% | 9,356,259 | -27.643% |
| 2026-02-18 | 57.33 | 58.38 | 56.50 | 58.01 | +3.423% | 7,545,577 | -23.651% |
| 2026-02-17 | 56.26 | 56.52 | 53.52 | 56.09 | -3.176% | 8,190,807 | -21.038% |
| 2026-02-13 | 56.00 | 58.24 | 55.54 | 57.93 | +6.118% | 6,726,315 | -23.546% |
| 2026-02-12 | 58.90 | 59.44 | 54.52 | 54.59 | -8.834% | 9,074,638 | -18.868% |
| 2026-02-11 | 61.36 | 61.49 | 58.54 | 59.88 | +0.995% | 5,957,239 | -26.035% |
| 2026-02-10 | 58.01 | 59.89 | 57.98 | 59.29 | +0.543% | 6,597,077 | -25.299% |
| 2026-02-09 | 57.00 | 59.08 | 56.57 | 58.97 | +6.810% | 6,636,565 | -24.894% |
| 2026-02-06 | 53.50 | 55.40 | 53.05 | 55.21 | +5.342% | 9,533,469 | -19.779% |
| 2026-02-05 | 53.98 | 55.85 | 52.16 | 52.41 | -8.868% | 12,548,188 | -15.493% |
| 2026-02-04 | 58.29 | 58.70 | 54.90 | 57.51 | +1.482% | 8,942,452 | -22.987% |
| 2026-02-03 | 57.51 | 57.72 | 54.80 | 56.67 | +5.668% | 13,208,303 | -21.846% |
| 2026-02-02 | 54.25 | 56.17 | 52.58 | 53.63 | -1.777% | 11,750,237 | -17.416% |
| 2026-01-30 | 55.12 | 59.52 | 53.92 | 54.60 | -13.730% | 20,634,840 | -18.883% |
| 2026-01-29 | 67.34 | 67.51 | 60.93 | 63.29 | -3.990% | 14,400,460 | -30.021% |
| 2026-01-28 | 66.35 | 66.47 | 63.20 | 65.92 | +2.503% | 11,709,249 | -32.813% |
| 2026-01-27 | 64.94 | 65.04 | 61.82 | 64.31 | -0.787% | 11,735,725 | -31.130% |
| 2026-01-26 | 69.81 | 69.99 | 64.71 | 64.82 | +0.496% | 15,935,859 | -31.672% |
| 2026-01-23 | 63.33 | 65.38 | 62.42 | 64.50 | +4.504% | 11,589,130 | -31.333% |
| 2026-01-22 | 58.02 | 61.88 | 57.71 | 61.72 | +7.883% | 10,080,944 | -28.240% |
| 2026-01-21 | 59.84 | 60.25 | 56.55 | 57.21 | -2.405% | 11,902,368 | -22.583% |
| 2026-01-20 | 58.21 | 59.11 | 57.29 | 58.62 | +6.196% | 8,722,751 | -24.446% |
| 2026-01-16 | 54.87 | 55.27 | 53.35 | 55.20 | -1.217% | 7,894,399 | -19.764% |
| 2026-01-15 | 55.15 | 56.02 | 54.26 | 55.88 | -0.410% | 5,955,456 | -20.741% |
| 2026-01-14 | 57.10 | 57.15 | 54.89 | 56.11 | +0.322% | 6,840,293 | -21.066% |
| 2026-01-13 | 56.28 | 57.19 | 55.64 | 55.93 | +0.377% | 5,865,424 | -20.812% |
| 2026-01-12 | 56.07 | 56.69 | 55.46 | 55.72 | +2.672% | 7,732,702 | -20.513% |
| 2026-01-09 | 54.79 | 54.79 | 53.32 | 54.27 | +2.223% | 5,114,793 | -18.390% |
| 2026-01-08 | 51.40 | 53.13 | 51.23 | 53.09 | -0.487% | 5,507,920 | -16.576% |
| 2026-01-07 | 53.25 | 53.37 | 51.14 | 53.35 | -3.891% | 6,398,142 | -16.982% |
| 2026-01-06 | 53.49 | 55.69 | 53.40 | 55.51 | +4.480% | 6,122,770 | -20.213% |
| 2026-01-05 | 52.49 | 54.36 | 51.96 | 53.13 | +4.095% | 6,028,030 | -16.638% |
| 2026-01-02 | 52.90 | 53.15 | 49.61 | 51.04 | -1.486% | 6,469,502 | -13.225% |
| 2025-12-31 | 51.88 | 53.01 | 51.44 | 51.81 | -1.670% | 3,803,484 | -14.515% |
| 2025-12-30 | 53.92 | 53.94 | 52.42 | 52.69 | +0.861% | 5,088,781 | -15.942% |
| 2025-12-29 | 52.50 | 53.03 | 51.18 | 52.24 | -5.687% | 9,207,375 | -15.218% |
| 2025-12-26 | 55.00 | 55.85 | 53.59 | 55.39 | +2.898% | 6,500,060 | -20.040% |
| 2025-12-24 | 53.83 | 54.02 | 52.52 | 53.83 | -0.019% | 2,268,106 | -17.722% |
| 2025-12-23 | 54.24 | 54.37 | 52.78 | 53.84 | +0.186% | 5,527,994 | -17.738% |
| 2025-12-22 | 53.48 | 54.41 | 53.18 | 53.74 | +3.805% | 6,952,003 | -17.585% |
| 2025-12-19 | 50.25 | 52.34 | 50.15 | 51.77 | +3.437% | 11,740,146 | -14.449% |
| 2025-12-18 | 50.22 | 50.82 | 49.47 | 50.05 | +0.100% | 5,065,747 | -11.508% |
| 2025-12-17 | 50.40 | 50.60 | 49.19 | 50.00 | +1.502% | 5,332,554 | -11.420% |
| 2025-12-16 | 49.01 | 50.25 | 48.52 | 49.26 | -0.162% | 4,885,467 | -10.089% |
| 2025-12-15 | 51.39 | 51.40 | 48.55 | 49.34 | -0.784% | 6,748,272 | -10.235% |
| 2025-12-12 | 51.37 | 52.24 | 48.98 | 49.73 | -1.231% | 8,476,542 | -10.939% |
| 2025-12-11 | 49.50 | 51.89 | 49.00 | 50.35 | +3.473% | 8,094,666 | -12.036% |
| 2025-12-10 | 48.02 | 49.30 | 47.00 | 48.66 | +0.516% | 7,430,456 | -8.981% |
| 2025-12-09 | 44.20 | 48.78 | 44.04 | 48.41 | +11.160% | 17,203,943 | -8.511% |
| 2025-12-08 | 44.73 | 44.85 | 43.42 | 43.55 | -1.892% | 4,134,659 | +1.699% |
| 2025-12-05 | 45.06 | 45.84 | 44.05 | 44.39 | +0.430% | 4,561,173 | -0.225% |
| 2025-12-04 | 43.97 | 44.42 | 43.44 | 44.20 | -0.540% | 3,362,734 | +0.204% |
| 2025-12-03 | 45.44 | 45.91 | 44.28 | 44.44 | -0.914% | 4,135,455 | -0.338% |
| 2025-12-02 | 45.82 | 46.06 | 43.61 | 44.85 | -2.669% | 6,506,326 | -1.249% |
| 2025-12-01 | 46.57 | 46.60 | 44.87 | 46.08 | +0.898% | 9,831,188 | -3.885% |
| 2025-11-28 | 43.97 | 45.97 | 43.60 | 45.67 | +7.232% | 7,336,871 | -3.022% |
| 2025-11-26 | 40.25 | 42.60 | 39.96 | 42.59 | +7.850% | 7,969,242 | +3.992% |
| 2025-11-25 | 38.83 | 40.01 | 38.80 | 39.49 | +1.282% | 4,295,186 | +12.155% |
| 2025-11-24 | 36.88 | 39.08 | 36.76 | 38.99 | +6.124% | 4,443,079 | +13.593% |
| 2025-11-21 | 36.08 | 37.13 | 35.82 | 36.74 | +0.713% | 4,961,014 | +20.550% |
| 2025-11-20 | 39.00 | 39.56 | 36.44 | 36.48 | -6.581% | 5,216,668 | +21.409% |
| 2025-11-19 | 38.86 | 39.94 | 38.33 | 39.05 | +2.574% | 4,553,175 | +13.419% |
| 2025-11-18 | 37.63 | 38.25 | 37.01 | 38.07 | +1.819% | 3,590,373 | +16.338% |
| 2025-11-17 | 38.18 | 38.49 | 37.18 | 37.39 | -2.908% | 5,635,992 | +18.454% |
| 2025-11-14 | 36.81 | 38.80 | 36.65 | 38.51 | -1.383% | 6,313,011 | +15.009% |
| 2025-11-13 | 38.94 | 40.79 | 38.66 | 39.05 | +1.772% | 9,545,019 | +13.419% |
| 2025-11-12 | 37.73 | 39.17 | 37.52 | 38.37 | +2.075% | 7,954,952 | +15.429% |
| 2025-11-11 | 37.77 | 37.82 | 36.79 | 37.59 | +0.508% | 4,861,403 | +17.824% |
| 2025-11-10 | 36.17 | 37.78 | 35.97 | 37.40 | +7.440% | 8,869,212 | +18.422% |
| 2025-11-07 | 34.09 | 34.85 | 33.62 | 34.81 | +2.897% | 3,765,200 | +27.234% |
| 2025-11-06 | 34.11 | 34.64 | 33.69 | 33.83 | +0.178% | 4,049,263 | +30.919% |
| 2025-11-05 | 34.01 | 34.02 | 33.36 | 33.77 | +1.717% | 4,194,099 | +31.152% |
| 2025-11-04 | 33.70 | 34.07 | 33.08 | 33.20 | -4.268% | 4,404,647 | +33.404% |
| 2025-11-03 | 35.09 | 35.53 | 34.48 | 34.68 | -1.505% | 4,562,002 | +27.710% |
| 2025-10-31 | 35.77 | 35.77 | 34.69 | 35.21 | -0.901% | 6,791,438 | +25.788% |
| 2025-10-30 | 35.14 | 35.93 | 35.02 | 35.53 | +1.254% | 4,029,794 | +24.655% |
| 2025-10-29 | 36.24 | 36.24 | 34.88 | 35.09 | -0.426% | 5,232,921 | +26.218% |
| 2025-10-28 | 33.96 | 35.25 | 33.90 | 35.24 | +1.468% | 4,958,481 | +25.681% |
| 2025-10-27 | 35.13 | 35.67 | 33.75 | 34.73 | -4.430% | 6,877,086 | +27.527% |
| 2025-10-24 | 35.62 | 36.61 | 35.62 | 36.34 | +0.331% | 3,916,015 | +21.877% |
| 2025-10-23 | 36.95 | 37.00 | 36.12 | 36.22 | +0.948% | 3,609,460 | +22.281% |
| 2025-10-22 | 34.36 | 36.03 | 34.23 | 35.88 | +1.242% | 6,979,162 | +23.439% |
| 2025-10-21 | 36.05 | 36.29 | 34.72 | 35.44 | -10.005% | 10,031,484 | +24.972% |
| 2025-10-20 | 39.41 | 39.85 | 38.56 | 39.38 | +2.445% | 5,077,019 | +12.468% |
| 2025-10-17 | 40.95 | 41.44 | 37.70 | 38.44 | -8.542% | 9,494,958 | +15.219% |
| 2025-10-16 | 41.60 | 42.57 | 40.93 | 42.03 | +2.487% | 7,425,366 | +5.377% |
| 2025-10-15 | 40.20 | 41.20 | 40.10 | 41.01 | +3.718% | 6,690,626 | +7.998% |
| 2025-10-14 | 39.85 | 40.64 | 39.26 | 39.54 | -3.159% | 7,660,838 | +12.013% |
| 2025-10-13 | 40.02 | 41.50 | 40.01 | 40.83 | +6.052% | 7,579,305 | +8.474% |
| 2025-10-10 | 39.00 | 39.23 | 38.10 | 38.50 | -0.130% | 7,380,517 | +15.039% |
| 2025-10-09 | 40.55 | 40.84 | 38.03 | 38.55 | -3.116% | 9,606,918 | +14.890% |
| 2025-10-08 | 40.64 | 40.64 | 39.70 | 39.79 | +1.092% | 8,136,462 | +11.309% |
| 2025-10-07 | 40.00 | 40.20 | 39.17 | 39.36 | -1.674% | 4,221,399 | +12.525% |
| 2025-10-06 | 39.83 | 40.42 | 39.57 | 40.03 | +2.457% | 5,506,591 | +10.642% |
| 2025-10-03 | 39.50 | 39.76 | 38.75 | 39.07 | -0.306% | 4,571,766 | +13.361% |
| 2025-10-02 | 39.83 | 39.92 | 37.55 | 39.19 | -0.229% | 6,461,582 | +13.014% |
| 2025-10-01 | 39.57 | 40.34 | 38.95 | 39.28 | +1.420% | 6,115,246 | +12.755% |
| 2025-09-30 | 37.81 | 39.12 | 37.55 | 38.73 | -0.206% | 6,391,937 | +14.356% |
| 2025-09-29 | 39.47 | 39.60 | 38.60 | 38.81 | +1.173% | 7,180,200 | +14.120% |
| 2025-09-26 | 37.08 | 38.51 | 36.90 | 38.36 | +4.239% | 8,045,827 | +15.459% |
| 2025-09-25 | 37.09 | 37.09 | 36.40 | 36.80 | +1.127% | 5,296,829 | +20.353% |
| 2025-09-24 | 37.95 | 38.05 | 36.36 | 36.39 | -3.654% | 4,609,733 | +21.709% |
| 2025-09-23 | 37.82 | 38.41 | 37.54 | 37.77 | +1.070% | 7,162,154 | +17.262% |
| 2025-09-22 | 37.75 | 38.16 | 36.54 | 37.37 | +2.496% | 11,079,456 | +18.518% |
| 2025-09-19 | 35.48 | 36.59 | 35.30 | 36.46 | +3.521% | 20,234,975 | +21.476% |
| 2025-09-18 | 35.50 | 35.50 | 34.44 | 35.22 | -0.340% | 5,721,659 | +25.752% |
| 2025-09-17 | 35.36 | 36.26 | 35.06 | 35.34 | -2.403% | 6,620,060 | +25.325% |
| 2025-09-16 | 37.21 | 37.38 | 36.04 | 36.21 | -2.635% | 6,304,852 | +22.314% |
| 2025-09-15 | 36.74 | 37.73 | 36.69 | 37.19 | +1.390% | 6,772,858 | +19.091% |
| 2025-09-12 | 37.48 | 37.56 | 36.63 | 36.68 | -0.380% | 6,946,348 | +20.747% |
| 2025-09-11 | 36.17 | 36.87 | 35.83 | 36.82 | +1.600% | 4,577,894 | +20.288% |
| 2025-09-10 | 35.87 | 36.49 | 35.46 | 36.24 | +2.373% | 7,354,693 | +22.213% |
| 2025-09-09 | 35.95 | 36.31 | 35.13 | 35.40 | -0.979% | 8,179,329 | +25.113% |
| 2025-09-08 | 35.81 | 36.14 | 35.02 | 35.75 | +3.324% | 9,247,971 | +23.888% |
| 2025-09-05 | 34.54 | 34.75 | 33.72 | 34.60 | +3.038% | 6,506,900 | +28.006% |
| 2025-09-04 | 33.50 | 34.05 | 33.33 | 33.58 | -1.351% | 4,856,931 | +31.894% |
| 2025-09-03 | 34.78 | 34.91 | 33.69 | 34.04 | -0.758% | 8,973,761 | +30.112% |
| 2025-09-02 | 35.00 | 35.00 | 33.50 | 34.30 | +1.120% | 11,008,190 | +29.125% |
| 2025-08-29 | 32.95 | 33.99 | 32.95 | 33.92 | +3.006% | 4,285,807 | +30.572% |
| 2025-08-28 | 33.13 | 33.20 | 32.46 | 32.93 | -0.212% | 3,655,208 | +34.497% |
| 2025-08-27 | 32.47 | 33.05 | 32.32 | 33.00 | -0.332% | 3,493,224 | +34.212% |
| 2025-08-26 | 32.57 | 33.20 | 32.57 | 33.11 | +1.846% | 3,467,051 | +33.766% |
| 2025-08-25 | 32.47 | 32.77 | 32.40 | 32.51 | -0.398% | 3,034,803 | +36.235% |
| 2025-08-22 | 32.03 | 32.82 | 31.60 | 32.64 | +1.873% | 4,242,788 | +35.692% |
| 2025-08-21 | 31.25 | 32.28 | 31.16 | 32.04 | +2.462% | 4,076,021 | +38.233% |
| 2025-08-20 | 30.77 | 31.28 | 30.68 | 31.27 | +2.056% | 5,179,120 | +41.637% |
| 2025-08-19 | 31.67 | 31.80 | 30.59 | 30.64 | -3.313% | 3,603,927 | +44.550% |
| 2025-08-18 | 31.62 | 31.75 | 31.24 | 31.69 | -0.158% | 2,305,660 | +39.760% |
| 2025-08-15 | 31.43 | 31.84 | 31.13 | 31.74 | +1.051% | 3,428,271 | +39.540% |
| 2025-08-14 | 31.46 | 32.06 | 31.21 | 31.41 | -0.790% | 3,023,508 | +41.006% |
| 2025-08-13 | 32.50 | 32.50 | 31.14 | 31.66 | -1.093% | 4,923,529 | +39.893% |
| 2025-08-12 | 31.84 | 32.09 | 31.33 | 32.01 | +1.458% | 3,324,792 | +38.363% |
| 2025-08-11 | 31.00 | 31.82 | 30.70 | 31.55 | -1.252% | 4,777,747 | +40.380% |
| 2025-08-08 | 31.63 | 32.12 | 31.11 | 31.95 | +1.622% | 7,555,036 | +38.623% |
| 2025-08-07 | 30.29 | 31.58 | 29.76 | 31.44 | +7.121% | 11,991,311 | +40.872% |
| 2025-08-06 | 29.30 | 29.39 | 28.90 | 29.35 | +0.721% | 5,780,213 | +50.903% |
| 2025-08-05 | 28.02 | 29.18 | 27.86 | 29.14 | +3.554% | 5,692,768 | +51.990% |
| 2025-08-04 | 27.30 | 28.14 | 27.30 | 28.14 | +4.145% | 3,382,530 | +57.392% |
| 2025-08-01 | 27.55 | 27.62 | 26.77 | 27.02 | 0.000% | 5,123,276 | +63.916% |
| 2025-07-31 | 27.43 | 27.45 | 26.77 | 27.02 | -1.279% | 3,874,706 | +63.916% |
| 2025-07-30 | 28.09 | 28.32 | 27.18 | 27.37 | -3.559% | 4,521,707 | +61.820% |
| 2025-07-29 | 28.55 | 28.56 | 28.03 | 28.38 | -0.456% | 3,596,212 | +56.061% |
| 2025-07-28 | 28.80 | 28.90 | 28.14 | 28.51 | -2.162% | 3,253,337 | +55.349% |
| 2025-07-25 | 28.88 | 29.42 | 28.59 | 29.14 | -0.444% | 4,200,185 | +51.990% |
| 2025-07-24 | 29.13 | 29.73 | 28.78 | 29.27 | -0.948% | 3,868,396 | +51.315% |
| 2025-07-23 | 29.91 | 30.25 | 29.39 | 29.55 | -1.990% | 4,848,031 | +49.882% |
| 2025-07-22 | 29.86 | 30.48 | 29.54 | 30.15 | +2.307% | 5,175,563 | +46.899% |
| 2025-07-21 | 28.72 | 29.71 | 28.65 | 29.47 | +4.913% | 5,777,692 | +50.288% |
| 2025-07-18 | 28.75 | 28.78 | 27.88 | 28.09 | -1.057% | 5,416,008 | +57.672% |
| 2025-07-17 | 28.62 | 28.62 | 28.09 | 28.39 | -1.833% | 3,894,423 | +56.006% |
| 2025-07-16 | 29.95 | 29.95 | 28.53 | 28.92 | -2.593% | 6,428,494 | +53.147% |
| 2025-07-15 | 29.80 | 30.07 | 29.08 | 29.69 | -0.202% | 5,094,272 | +49.175% |
| 2025-07-14 | 30.59 | 31.03 | 29.71 | 29.75 | -1.912% | 6,191,800 | +48.874% |
| 2025-07-11 | 30.02 | 30.48 | 29.59 | 30.33 | +3.374% | 7,840,454 | +46.027% |
| 2025-07-10 | 29.06 | 29.37 | 28.45 | 29.34 | +1.769% | 3,945,791 | +50.954% |
| 2025-07-09 | 28.66 | 28.91 | 28.37 | 28.83 | +0.875% | 2,953,852 | +53.625% |
| 2025-07-08 | 29.27 | 29.55 | 28.19 | 28.58 | -2.657% | 8,640,984 | +54.969% |
| 2025-07-07 | 28.66 | 29.37 | 28.09 | 29.36 | +0.548% | 4,442,028 | +50.851% |
| 2025-07-03 | 28.62 | 29.20 | 28.54 | 29.20 | +1.459% | 2,696,346 | +51.678% |
| 2025-07-02 | 28.68 | 28.84 | 28.26 | 28.78 | +1.338% | 3,776,747 | +53.892% |
| 2025-07-01 | 28.95 | 29.09 | 28.23 | 28.40 | 0.000% | 3,699,257 | +55.951% |
| 2025-06-30 | 27.76 | 28.48 | 27.63 | 28.40 | +2.453% | 4,606,750 | +55.951% |
| 2025-06-27 | 28.10 | 28.22 | 27.53 | 27.72 | -4.840% | 4,917,409 | +59.776% |
| 2025-06-26 | 29.02 | 29.15 | 28.55 | 29.13 | +1.569% | 3,194,760 | +52.043% |
| 2025-06-25 | 28.30 | 28.76 | 28.16 | 28.68 | +1.021% | 3,100,028 | +54.428% |
| 2025-06-24 | 28.27 | 28.55 | 27.76 | 28.39 | -2.205% | 4,933,644 | +56.006% |
| 2025-06-23 | 28.68 | 29.46 | 28.55 | 29.03 | +1.256% | 3,993,216 | +52.566% |
| 2025-06-20 | 28.74 | 29.48 | 28.54 | 28.67 | -1.036% | 9,557,034 | +54.482% |
| 2025-06-18 | 29.27 | 29.53 | 28.93 | 28.97 | -1.295% | 5,201,817 | +52.882% |
| 2025-06-17 | 29.30 | 29.44 | 28.89 | 29.35 | +1.417% | 5,308,127 | +50.903% |
| 2025-06-16 | 29.09 | 29.47 | 28.81 | 28.94 | -0.241% | 6,008,850 | +53.041% |
| 2025-06-13 | 28.95 | 29.15 | 28.65 | 29.01 | +0.173% | 5,051,441 | +52.671% |
| 2025-06-12 | 28.83 | 29.33 | 28.72 | 28.96 | +1.047% | 3,982,790 | +52.935% |
| 2025-06-11 | 28.55 | 28.81 | 28.16 | 28.66 | +0.597% | 6,627,740 | +54.536% |
| 2025-06-10 | 29.27 | 29.34 | 28.18 | 28.49 | -2.465% | 6,257,518 | +55.458% |
| 2025-06-09 | 29.16 | 29.66 | 28.81 | 29.21 | +1.955% | 7,416,993 | +51.626% |
| 2025-06-06 | 28.79 | 29.19 | 28.25 | 28.65 | +0.175% | 10,889,791 | +54.590% |
| 2025-06-05 | 27.85 | 28.88 | 27.82 | 28.60 | +7.559% | 15,872,988 | +54.860% |
| 2025-06-04 | 26.45 | 26.67 | 26.12 | 26.59 | +1.257% | 5,267,733 | +66.566% |
| 2025-06-03 | 25.77 | 26.29 | 25.56 | 26.26 | +0.382% | 4,723,727 | +68.660% |
| 2025-06-02 | 24.95 | 26.39 | 24.90 | 26.16 | +7.257% | 8,307,000 | +69.304% |
| 2025-05-30 | 24.06 | 24.41 | 23.88 | 24.39 | +0.785% | 3,225,543 | +81.591% |
| 2025-05-29 | 24.59 | 24.69 | 24.09 | 24.20 | -0.779% | 3,276,406 | +83.017% |
| 2025-05-28 | 24.13 | 24.41 | 23.99 | 24.39 | +1.203% | 3,695,946 | +81.591% |
| 2025-05-27 | 23.94 | 24.56 | 23.73 | 24.10 | -0.166% | 5,192,819 | +83.776% |
| 2025-05-23 | 24.09 | 24.40 | 23.79 | 24.14 | +1.216% | 3,924,044 | +83.471% |
| 2025-05-22 | 23.63 | 24.14 | 23.36 | 23.85 | -1.037% | 4,108,747 | +85.702% |
| 2025-05-21 | 23.79 | 24.30 | 23.79 | 24.10 | +1.261% | 5,198,802 | +83.776% |
| 2025-05-20 | 22.99 | 23.81 | 22.93 | 23.80 | +2.675% | 5,433,784 | +86.092% |
| 2025-05-19 | 23.00 | 23.22 | 22.69 | 23.18 | +1.935% | 4,025,452 | +91.070% |
| 2025-05-16 | 22.39 | 22.75 | 22.16 | 22.74 | -0.481% | 7,493,255 | +94.767% |
| 2025-05-15 | 22.70 | 22.95 | 22.30 | 22.85 | +1.061% | 5,251,720 | +93.829% |
| 2025-05-14 | 22.48 | 22.71 | 22.08 | 22.61 | -1.824% | 8,169,096 | +95.887% |
| 2025-05-13 | 23.16 | 23.45 | 22.90 | 23.03 | +0.920% | 13,273,318 | +92.314% |
| 2025-05-12 | 25.05 | 25.50 | 22.75 | 22.82 | -16.134% | 20,732,540 | +94.084% |
| 2025-05-09 | 25.88 | 27.22 | 25.71 | 27.21 | +6.497% | 6,555,878 | +62.771% |
| 2025-05-08 | 25.56 | 26.52 | 25.25 | 25.55 | +3.989% | 6,090,581 | +73.346% |
| 2025-05-07 | 24.33 | 24.96 | 24.18 | 24.57 | -1.877% | 3,908,171 | +80.260% |
| 2025-05-06 | 24.46 | 25.07 | 24.05 | 25.04 | +4.726% | 4,320,856 | +76.877% |
| 2025-05-05 | 24.30 | 24.36 | 23.57 | 23.91 | +1.572% | 3,291,571 | +85.236% |
| 2025-05-02 | 24.40 | 24.52 | 23.31 | 23.54 | -2.039% | 4,634,942 | +88.148% |
| 2025-05-01 | 24.55 | 24.72 | 23.95 | 24.03 | 0.000% | 4,177,718 | +84.311% |