Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
51.34USD-2.395%(-1.26)3,208,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
51.12USD-2.814%(-1.48)38,600
After-hours
Sep 4, 2026 4:13:30 PM EDT
51.20USD-0.273%(-0.14)214,893
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5694,2581,2552,686


PAAS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

PAAS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAAS Sep 4, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


PAAS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10+100.00%21208-25PAAS260904C00065000
64.00 C00%0PAAS260904C00064000
63.00 C00%0PAAS260904C00063000
62.00 C0.15+50.00%61308-28PAAS260904C00062000
61.00 C0.15-58.33%250608-28PAAS260904C00061000
60.00 C0.10+100.00%216109-03PAAS260904C00060000
59.00 C0.05-28.57%3011709-03PAAS260904C00059000
58.00 C0.09-10.00%3123609-03PAAS260904C00058000
57.00 C0.09+80.00%4021809-02PAAS260904C00057000
56.00 C0.050.00%131709-03PAAS260904C00056000
55.00 C0.06-14.29%12681409-03PAAS260904C00055000
54.00 C0.16+14.29%751,13409-03PAAS260904C00054000
53.00 C0.49+63.33%16333109-03PAAS260904C00053000
52.00 C1.04+85.71%42439909-03PAAS260904C00052000
51.00 C1.60+56.86%4738309-03PAAS260904C00051000
50.00 C2.60+54.76%634409-03PAAS260904C00050000
49.50 C1.80-70.97%26809-01PAAS260904C00049500
49.00 C1.94-54.03%1540209-01PAAS260904C00049000
48.50 C3.15-10.00%11409-02PAAS260904C00048500
48.00 C4.26+10.65%104509-03PAAS260904C00048000
47.50 C3.43+3.94%1209-01PAAS260904C00047500
47.00 C4.60+36.50%215109-02PAAS260904C00047000
46.50 C5.020%2209-02PAAS260904C00046500
46.00 C6.40+17.43%51809-03PAAS260904C00046000
45.50 C5.84+8.96%1209-02PAAS260904C00045500
45.00 C7.28+13.57%1509-03PAAS260904C00045000
44.50 C7.94+15.24%2409-03PAAS260904C00044500
44.00 C8.81+20.68%1409-03PAAS260904C00044000
43.50 C8.85+20.74%1609-03PAAS260904C00043500
43.00 C9.29+6.41%2409-03PAAS260904C00043000
42.50 C8.78+5.66%2509-02PAAS260904C00042500
42.00 C10.29+6.19%2609-03PAAS260904C00042000
41.50 C10.78+7.80%1609-03PAAS260904C00041500
41.00 C11.18+4.68%1309-03PAAS260904C00041000
40.00 C12.41+8.86%4309-03PAAS260904C00040000
39.00 C13.40+8.68%4309-03PAAS260904C00039000
38.00 C12.700%1109-01PAAS260904C00038000
37.00 C00%0PAAS260904C00037000
36.00 C00%0PAAS260904C00036000
35.00 C17.70+6.69%2409-03PAAS260904C00035000
34.00 C17.50+8.43%2409-02PAAS260904C00034000
33.00 C18.56-1.01%1209-02PAAS260904C00033000
32.00 C19.750%8708-31PAAS260904C00032000
31.00 C20.700%7708-31PAAS260904C00031000
30.00 C22.35+1.68%1709-03PAAS260904C00030000
29.00 C23.26+1.39%1709-03PAAS260904C00029000
28.00 C24.05+4.57%1609-03PAAS260904C00028000
27.00 C24.96+0.04%1809-03PAAS260904C00027000
26.00 C26.30+3.95%3909-03PAAS260904C00026000
25.00 C27.25+3.97%11609-03PAAS260904C00025000
24.00 C27.70+2.78%11109-02PAAS260904C00024000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P13.500%2008-31PAAS260904P00065000
64.00 P11.68-4.73%2209-03PAAS260904P00064000
63.00 P10.78-5.69%2009-03PAAS260904P00063000
62.00 P11.450%1109-01PAAS260904P00062000
61.00 P9.20-12.71%1109-02PAAS260904P00061000
60.00 P8.29+0.85%1109-02PAAS260904P00060000
59.00 P7.310%1108-31PAAS260904P00059000
58.00 P6.520%2209-02PAAS260904P00058000
57.00 P5.61+15.91%3209-02PAAS260904P00057000
56.00 P4.76+168.93%1209-02PAAS260904P00056000
55.00 P2.63-46.54%117909-03PAAS260904P00055000
54.00 P1.87-36.61%1026109-03PAAS260904P00054000
53.00 P0.98-48.42%8935909-03PAAS260904P00053000
52.00 P0.33-73.60%10154409-03PAAS260904P00052000
51.00 P0.12-81.54%7041609-03PAAS260904P00051000
50.00 P0.06-86.05%3030809-03PAAS260904P00050000
49.50 P0.22-64.52%26809-02PAAS260904P00049500
49.00 P0.05-66.67%213409-03PAAS260904P00049000
48.50 P0.12-70.00%31909-02PAAS260904P00048500
48.00 P0.04-80.00%410109-03PAAS260904P00048000
47.50 P0.200.00%1908-31PAAS260904P00047500
47.00 P0.10+11.11%711309-01PAAS260904P00047000
46.50 P0.10-33.33%129109-01PAAS260904P00046500
46.00 P0.10-50.00%53108-26PAAS260904P00046000
45.50 P0.13-48.00%3408-21PAAS260904P00045500
45.00 P0.01-80.00%390509-01PAAS260904P00045000
44.50 P00%0PAAS260904P00044500
44.00 P0.25-71.26%53708-19PAAS260904P00044000
43.50 P00%0PAAS260904P00043500
43.00 P0.25-50.00%131408-19PAAS260904P00043000
42.50 P00%0PAAS260904P00042500
42.00 P0.32-36.00%21908-17PAAS260904P00042000
41.50 P00%0PAAS260904P00041500
41.00 P0.390%1108-12PAAS260904P00041000
40.00 P0.14-6.67%52708-31PAAS260904P00040000
39.00 P0.120.00%2708-28PAAS260904P00039000
38.00 P0.07-30.00%22908-28PAAS260904P00038000
37.00 P0.050%1108-13PAAS260904P00037000
36.00 P0.04-90.00%14909-03PAAS260904P00036000
35.00 P0.05-89.36%1308-12PAAS260904P00035000
34.00 P00%0PAAS260904P00034000
33.00 P00%0PAAS260904P00033000
32.00 P00%0PAAS260904P00032000
31.00 P00%0PAAS260904P00031000
30.00 P00%0PAAS260904P00030000
29.00 P00%0PAAS260904P00029000
28.00 P00%0PAAS260904P00028000
27.00 P00%0PAAS260904P00027000
26.00 P00%0PAAS260904P00026000
25.00 P00%0PAAS260904P00025000
24.00 P00%0PAAS260904P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC