Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
51.34USD-2.395%(-1.26)3,208,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
51.12USD-2.814%(-1.48)38,600
After-hours
Sep 4, 2026 4:13:30 PM EDT
51.20USD-0.273%(-0.14)214,893
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3601,9612631,796


PAAS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PAAS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAAS Sep 11, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


PAAS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.06-60.00%13808-31PAAS260911C00065000
64.00 C00%0PAAS260911C00064000
63.00 C00%0PAAS260911C00063000
62.00 C0.170%101008-28PAAS260911C00062000
61.00 C0.22-45.00%11708-28PAAS260911C00061000
60.00 C0.12-20.00%846509-02PAAS260911C00060000
59.00 C0.11-38.89%2609-01PAAS260911C00059000
58.00 C0.150.00%412609-03PAAS260911C00058000
57.00 C0.200.00%3415109-03PAAS260911C00057000
56.00 C0.40+33.33%7218409-03PAAS260911C00056000
55.00 C0.57+18.75%6322109-03PAAS260911C00055000
54.00 C0.90+52.54%4433409-03PAAS260911C00054000
53.00 C1.30+52.94%3328409-03PAAS260911C00053000
52.00 C1.65+26.92%4712509-03PAAS260911C00052000
51.00 C2.15+30.30%478509-03PAAS260911C00051000
50.00 C3.00+42.86%4146709-03PAAS260911C00050000
49.50 C3.030%7709-01PAAS260911C00049500
49.00 C2.43-39.25%851809-01PAAS260911C00049000
48.50 C4.100%101009-03PAAS260911C00048500
48.00 C5.00+11.86%310309-03PAAS260911C00048000
47.50 C00%0PAAS260911C00047500
47.00 C6.60-8.33%51308-26PAAS260911C00047000
46.50 C00%0PAAS260911C00046500
46.00 C6.63-10.77%47709-03PAAS260911C00046000
45.50 C6.600%5508-31PAAS260911C00045500
45.00 C7.58-7.56%31609-03PAAS260911C00045000
44.00 C8.00+40.35%2308-20PAAS260911C00044000
43.00 C8.700%2009-02PAAS260911C00043000
42.00 C9.70+43.70%2209-02PAAS260911C00042000
41.00 C00%0PAAS260911C00041000
40.00 C12.43+10.49%904609-03PAAS260911C00040000
39.00 C00%0PAAS260911C00039000
38.00 C00%0PAAS260911C00038000
37.00 C11.700%4408-13PAAS260911C00037000
36.00 C00%0PAAS260911C00036000
35.00 C00%0PAAS260911C00035000
34.00 C00%0PAAS260911C00034000
33.00 C00%0PAAS260911C00033000
32.00 C00%0PAAS260911C00032000
31.00 C21.090%8208-31PAAS260911C00031000
30.00 C00%0PAAS260911C00030000
29.00 C00%0PAAS260911C00029000
28.00 C00%0PAAS260911C00028000
27.00 C25.060%8208-31PAAS260911C00027000
26.00 C00%0PAAS260911C00026000
25.00 C00%0PAAS260911C00025000
24.00 C00%0PAAS260911C00024000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P12.30-16.84%1108-21PAAS260911P00065000
64.00 P00%0PAAS260911P00064000
63.00 P00%0PAAS260911P00063000
62.00 P00%0PAAS260911P00062000
61.00 P00%0PAAS260911P00061000
60.00 P9.20+21.85%5609-02PAAS260911P00060000
59.00 P6.650%8108-28PAAS260911P00059000
58.00 P5.700%4208-28PAAS260911P00058000
57.00 P00%0PAAS260911P00057000
56.00 P4.10-4.65%101008-28PAAS260911P00056000
55.00 P3.90-10.96%223809-02PAAS260911P00055000
54.00 P2.47-20.32%118809-03PAAS260911P00054000
53.00 P1.75-28.57%235009-03PAAS260911P00053000
52.00 P0.95-48.65%456709-03PAAS260911P00052000
51.00 P0.73-45.11%5221709-03PAAS260911P00051000
50.00 P0.45-48.86%6520009-03PAAS260911P00050000
49.50 P0.75-25.00%84209-02PAAS260911P00049500
49.00 P0.30-50.00%1010709-03PAAS260911P00049000
48.50 P0.24-46.67%51909-03PAAS260911P00048500
48.00 P0.20-44.44%154209-03PAAS260911P00048000
47.50 P0.12-70.00%250509-03PAAS260911P00047500
47.00 P0.20-55.56%715309-02PAAS260911P00047000
46.50 P00%0PAAS260911P00046500
46.00 P0.13-35.00%1508-27PAAS260911P00046000
45.50 P00%0PAAS260911P00045500
45.00 P0.18+80.00%1042009-01PAAS260911P00045000
44.00 P0.050.00%13008-28PAAS260911P00044000
43.00 P0.39+333.33%183508-31PAAS260911P00043000
42.00 P0.01-98.18%2708-25PAAS260911P00042000
41.00 P0.37+270.00%18708-31PAAS260911P00041000
40.00 P0.15-50.00%1408-19PAAS260911P00040000
39.00 P0.03-86.36%2308-31PAAS260911P00039000
38.00 P00%0PAAS260911P00038000
37.00 P00%0PAAS260911P00037000
36.00 P00%0PAAS260911P00036000
35.00 P00%0PAAS260911P00035000
34.00 P00%0PAAS260911P00034000
33.00 P00%0PAAS260911P00033000
32.00 P00%0PAAS260911P00032000
31.00 P00%0PAAS260911P00031000
30.00 P00%0PAAS260911P00030000
29.00 P00%0PAAS260911P00029000
28.00 P00%0PAAS260911P00028000
27.00 P00%0PAAS260911P00027000
26.00 P00%0PAAS260911P00026000
25.00 P00%0PAAS260911P00025000
24.00 P00%0PAAS260911P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC