PAAS
Pan American Silver Corp.
stockNYSE
At CloseOct 20, 2026 3:59:59 PM EDT
44.29USD-0.304%(-0.14)3,356,363
Pre-marketOct 20, 2026 9:29:30 AM EDT
43.80USD-1.418%(-0.63)
After-hoursOct 20, 2026 4:21:30 PM EDT
45.10USD+1.824%(+0.81)
PAAS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,210,108, which is 36.08% of today’s total volume. Today’s Lit volume is 2,143,409 (63.92%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.59%, and the average Lit volume 64.41%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.08% | 1,210,108 | 35.59% |
| NYSE | 17.65% | 591,828 | 18.48% |
| Nasdaq GSM | 15.18% | 509,216 | 14.35% |
| NYSE Arca | 8.90% | 298,397 | 9.36% |
| Cboe BZX | 7.67% | 257,276 | 7.48% |
| IEX | 7.34% | 246,139 | 6.45% |
| Cboe EDGX | 4.11% | 137,874 | 4.13% |
| MEMX | 1.16% | 39,003 | 1.15% |
| Cboe EDGA | 0.41% | 13,680 | 0.60% |
| NYSE National | 0.32% | 10,796 | 0.32% |
| Cboe BYX | 0.31% | 10,466 | 0.52% |
| MIAX Pearl | 0.26% | 8,829 | 0.31% |
| TXSE | 0.19% | 6,400 | 0.26% |
| NYSE American | 0.17% | 5,738 | 0.19% |
| Nasdaq BX | 0.13% | 4,294 | 0.32% |
| CHX | 0.05% | 1,751 | 0.15% |
| Nasdaq PHLX | 0.05% | 1,612 | 0.29% |
| 24X National | 0.00% | 110 | 0.05% |
PAAS Volume by Exchange
Loading…
PAAS Volume by Exchange
Loading…
PAAS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | MIAX Pearl | TXSE | NYSE American | Nasdaq BX | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.08 | 17.65 | 15.18 | 8.90 | 7.67 | 7.34 | 4.11 | 1.16 | 0.41 | 0.32 | 0.31 | 0.26 | 0.19 | 0.17 | 0.13 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 27.12 | 22.30 | 16.16 | 10.14 | 5.81 | 8.32 | 5.58 | 1.20 | 0.83 | 0.42 | 0.45 | 0.42 | 0.10 | 0.43 | 0.34 | 0.18 | 0.15 | 0.03 | 0.00 |
| 2026-10-16 | 26.57 | 16.24 | 19.96 | 13.37 | 7.24 | 7.97 | 4.12 | 1.74 | 0.55 | 0.39 | 0.34 | 0.34 | 0.22 | 0.49 | 0.17 | 0.18 | 0.08 | 0.04 | 0.00 |
| 2026-10-15 | 34.21 | 17.75 | 15.74 | 12.14 | 5.47 | 7.05 | 3.58 | 1.11 | 0.50 | 0.35 | 0.60 | 0.32 | 0.28 | 0.19 | 0.29 | 0.26 | 0.13 | 0.03 | 0.00 |
| 2026-10-14 | 31.84 | 15.89 | 16.99 | 11.93 | 6.32 | 7.95 | 4.24 | 1.36 | 1.33 | 0.27 | 0.50 | 0.44 | 0.25 | 0.23 | 0.15 | 0.14 | 0.09 | 0.09 | 0.00 |
| 2026-10-13 | 32.42 | 15.57 | 15.79 | 13.46 | 6.57 | 7.54 | 4.08 | 1.39 | 0.77 | 0.54 | 0.68 | 0.36 | 0.19 | 0.22 | 0.15 | 0.10 | 0.13 | 0.04 | 0.00 |
| 2026-10-12 | 30.31 | 26.42 | 14.05 | 7.47 | 6.89 | 7.09 | 3.63 | 1.01 | 0.67 | 0.54 | 0.54 | 0.40 | 0.18 | 0.23 | 0.25 | 0.14 | 0.16 | 0.02 | 0.00 |
| 2026-10-09 | 32.21 | 17.90 | 16.25 | 10.48 | 6.74 | 7.52 | 3.16 | 1.13 | 1.23 | 0.41 | 1.70 | 0.28 | 0.23 | 0.14 | 0.45 | 0.03 | 0.10 | 0.04 | 0.00 |
| 2026-10-08 | 36.43 | 19.44 | 14.46 | 10.23 | 5.64 | 5.95 | 3.41 | 1.44 | 0.30 | 0.39 | 0.38 | 0.28 | 0.19 | 0.08 | 0.27 | 0.97 | 0.08 | 0.05 | 0.01 |
| 2026-10-07 | 39.78 | 17.65 | 13.14 | 9.05 | 6.02 | 6.54 | 4.75 | 1.01 | 0.41 | 0.23 | 0.33 | 0.26 | 0.18 | 0.17 | 0.22 | 0.12 | 0.14 | 0.02 | 0.00 |
| 2026-10-06 | 38.61 | 18.04 | 13.93 | 8.64 | 5.69 | 5.50 | 3.67 | 1.64 | 0.88 | 0.59 | 0.59 | 0.61 | 0.73 | 0.26 | 0.35 | 0.06 | 0.11 | 0.09 | 0.00 |
| 2026-10-05 | 31.65 | 22.04 | 16.05 | 9.32 | 6.90 | 5.44 | 4.39 | 1.32 | 0.40 | 0.56 | 0.29 | 0.30 | 0.17 | 0.20 | 0.15 | 0.62 | 0.12 | 0.08 | 0.00 |
| 2026-10-02 | 27.14 | 17.02 | 19.65 | 10.91 | 7.59 | 8.28 | 4.64 | 1.49 | 0.50 | 0.46 | 0.69 | 0.37 | 0.48 | 0.27 | 0.26 | 0.11 | 0.12 | 0.04 | 0.00 |
| 2026-10-01 | 32.24 | 22.40 | 14.91 | 7.88 | 7.50 | 7.08 | 4.31 | 1.15 | 0.27 | 0.21 | 0.28 | 0.77 | 0.37 | 0.23 | 0.16 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-09-30 | 29.87 | 19.59 | 17.42 | 8.83 | 8.13 | 7.07 | 4.20 | 0.92 | 0.48 | 0.65 | 0.48 | 0.32 | 1.02 | 0.20 | 0.53 | 0.08 | 0.13 | 0.09 | 0.00 |
| 2026-09-29 | 31.07 | 19.22 | 15.75 | 10.35 | 6.97 | 7.38 | 5.67 | 1.46 | 0.56 | 0.23 | 0.43 | 0.19 | 0.21 | 0.10 | 0.17 | 0.08 | 0.12 | 0.06 | 0.00 |
| 2026-09-28 | 34.38 | 15.65 | 16.16 | 7.97 | 10.06 | 6.68 | 4.47 | 0.92 | 0.57 | 0.32 | 0.47 | 0.33 | 0.63 | 0.18 | 0.42 | 0.15 | 0.59 | 0.06 | 0.00 |
| 2026-09-25 | 35.26 | 15.92 | 15.25 | 8.59 | 10.46 | 4.30 | 5.12 | 0.79 | 0.56 | 0.46 | 0.38 | 0.38 | 0.39 | 0.35 | 0.48 | 0.25 | 0.94 | 0.12 | 0.00 |
| 2026-09-24 | 34.85 | 18.82 | 13.85 | 9.69 | 8.47 | 5.77 | 3.83 | 1.11 | 0.68 | 0.37 | 0.57 | 0.29 | 0.32 | 0.15 | 0.50 | 0.04 | 0.63 | 0.05 | 0.00 |
| 2026-09-23 | 39.83 | 16.27 | 13.68 | 6.70 | 6.96 | 5.59 | 4.75 | 1.08 | 1.31 | 0.60 | 1.18 | 0.27 | 0.04 | 0.08 | 1.05 | 0.01 | 0.47 | 0.12 | 0.00 |
| 2026-09-22 | 48.41 | 17.47 | 9.83 | 6.34 | 7.17 | 4.06 | 4.32 | 0.62 | 0.36 | 0.06 | 0.31 | 0.23 | 0.23 | 0.05 | 0.16 | 0.05 | 0.30 | 0.02 | 0.00 |
| 2026-09-21 | 36.37 | 17.05 | 12.13 | 8.83 | 8.72 | 6.75 | 6.66 | 0.98 | 0.46 | 0.14 | 0.36 | 0.24 | 0.28 | 0.13 | 0.22 | 0.08 | 0.60 | 0.03 | 0.00 |
| 2026-09-18 | 45.84 | 26.85 | 7.22 | 6.46 | 6.03 | 3.42 | 2.49 | 0.50 | 0.26 | 0.07 | 0.31 | 0.07 | 0.12 | 0.03 | 0.05 | 0.02 | 0.26 | 0.01 | 0.00 |
| 2026-09-17 | 39.28 | 18.62 | 10.90 | 7.54 | 8.40 | 6.38 | 5.52 | 0.80 | 0.41 | 0.12 | 0.43 | 0.13 | 0.22 | 0.06 | 0.50 | 0.06 | 0.58 | 0.05 | 0.00 |
| 2026-09-16 | 38.44 | 16.76 | 14.24 | 8.13 | 8.69 | 4.80 | 4.68 | 1.83 | 0.34 | 0.24 | 0.23 | 0.40 | 0.20 | 0.13 | 0.22 | 0.11 | 0.53 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|