Dark

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
561	1,111	427	918

PAAS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

PAAS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAAS Sep 25, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

PAAS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.21	-65.00%	1	14	09-03	PAAS260925C00065000
64 C	0	0%	0			PAAS260925C00064000
63 C	0	0%	0			PAAS260925C00063000
62 C	0.85	+16.44%	1	4	08-27	PAAS260925C00062000
61 C	0.50	+66.67%	1	63	09-03	PAAS260925C00061000
60 C	0.44	+10.00%	2	89	09-02	PAAS260925C00060000
59 C	0.90	-35.71%	9	27	08-28	PAAS260925C00059000
58 C	0.55	-33.73%	1	23	09-01	PAAS260925C00058000
57 C	1.00	+4.17%	1	51	09-03	PAAS260925C00057000
56 C	1.25	+25.00%	22	48	09-03	PAAS260925C00056000
55 C	1.45	+26.09%	7	89	09-03	PAAS260925C00055000
54 C	1.85	-43.94%	4	52	08-31	PAAS260925C00054000
53 C	2.42	+27.37%	6	534	09-03	PAAS260925C00053000
52 C	2.91	+28.76%	6	117	09-03	PAAS260925C00052000
51 C	3.45	+26.84%	4	111	09-03	PAAS260925C00051000
50 C	4.10	+32.26%	10	133	09-03	PAAS260925C00050000
49 C	6.11	+4.80%	2	9	08-27	PAAS260925C00049000
48 C	5.20	-2.26%	10	15	09-03	PAAS260925C00048000
47 C	6.20	+18.77%	76	132	09-03	PAAS260925C00047000
46 C	6.35	+27.00%	50	4	09-03	PAAS260925C00046000
45 C	6.74	+38.68%	1	2	09-01	PAAS260925C00045000
44 C	0	0%	0			PAAS260925C00044000
43 C	0	0%	0			PAAS260925C00043000
42 C	11.77	+3.70%	1	9	08-25	PAAS260925C00042000
41 C	10.80	0%	233	133	08-07	PAAS260925C00041000
40 C	0	0%	0			PAAS260925C00040000
39 C	0	0%	0			PAAS260925C00039000
38 C	0	0%	0			PAAS260925C00038000
37 C	14.52	0%	2	2	08-10	PAAS260925C00037000
36 C	0	0%	0			PAAS260925C00036000
35 C	0	0%	0			PAAS260925C00035000
34 C	0	0%	0			PAAS260925C00034000
33 C	0	0%	0			PAAS260925C00033000
32 C	21.20	+19.50%	5	5	08-24	PAAS260925C00032000
31 C	18.71	0%	4	1	08-19	PAAS260925C00031000
30 C	21.25	0%	5	5	08-10	PAAS260925C00030000
29 C	0	0%	0			PAAS260925C00029000
28 C	0	0%	0			PAAS260925C00028000
27 C	0	0%	0			PAAS260925C00027000
26 C	0	0%	0			PAAS260925C00026000
25 C	0	0%	0			PAAS260925C00025000
24 C	0	0%	0			PAAS260925C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PAAS260925P00065000
64 P	0	0%	0			PAAS260925P00064000
63 P	0	0%	0			PAAS260925P00063000
62 P	0	0%	0			PAAS260925P00062000
61 P	8.81	0%	1	1	08-31	PAAS260925P00061000
60 P	0	0%	0			PAAS260925P00060000
59 P	0	0%	0			PAAS260925P00059000
58 P	0	0%	0			PAAS260925P00058000
57 P	0	0%	0			PAAS260925P00057000
56 P	5.50	0.00%	5	5	09-02	PAAS260925P00056000
55 P	4.00	-52.27%	1	4	08-26	PAAS260925P00055000
54 P	3.67	-14.65%	1	403	09-03	PAAS260925P00054000
53 P	3.04	-7.88%	2	7	09-02	PAAS260925P00053000
52 P	3.57	+37.31%	3	7	09-01	PAAS260925P00052000
51 P	2.79	+25.68%	1	37	09-01	PAAS260925P00051000
50 P	1.59	-28.70%	1	58	09-02	PAAS260925P00050000
49 P	1.34	+7.20%	3	231	08-31	PAAS260925P00049000
48 P	0.92	-36.99%	5	146	09-03	PAAS260925P00048000
47 P	0.55	-20.29%	1	69	09-03	PAAS260925P00047000
46 P	0.40	-28.57%	3	21	09-03	PAAS260925P00046000
45 P	0.30	-38.78%	2	289	09-03	PAAS260925P00045000
44 P	0.46	+100.00%	1	6	09-01	PAAS260925P00044000
43 P	0.20	+5.26%	2	17	09-02	PAAS260925P00043000
42 P	0.15	0.00%	9	11	08-31	PAAS260925P00042000
41 P	0.23	0%	1	1	08-24	PAAS260925P00041000
40 P	0.15	-66.67%	16	20	08-31	PAAS260925P00040000
39 P	0.15	-68.09%	4	5	09-02	PAAS260925P00039000
38 P	0.05	-83.33%	1	1	09-02	PAAS260925P00038000
37 P	0.06	-50.00%	2	2	08-26	PAAS260925P00037000
36 P	0.30	+100.00%	1	4	08-20	PAAS260925P00036000
35 P	0	0%	0			PAAS260925P00035000
34 P	0	0%	0			PAAS260925P00034000
33 P	0	0%	0			PAAS260925P00033000
32 P	0	0%	0			PAAS260925P00032000
31 P	0	0%	0			PAAS260925P00031000
30 P	0	0%	0			PAAS260925P00030000
29 P	0	0%	0			PAAS260925P00029000
28 P	0	0%	0			PAAS260925P00028000
27 P	0	0%	0			PAAS260925P00027000
26 P	0	0%	0			PAAS260925P00026000
25 P	0	0%	0			PAAS260925P00025000
24 P	0	0%	0			PAAS260925P00024000