Dark

Check out our Level2View

PAAS
Pan American Silver Corp.
stock NYSE

Market Open

May 1, 2026 10:17:26 AM EDT

53.32USD+1.970%(+1.03)1,101,791

53.25Bid 53.54Ask 0.29Spread

Pre-market

May 1, 2026 9:26:30 AM EDT

52.48USD+0.363%(+0.19)22,240

After-hours

Apr 30, 2026 4:14:30 PM EDT

52.37USD+0.067%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,018	4,933	3,373	2,764

PAAS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAAS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAAS Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PAAS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.25	-30.56%	12	469	04-30	PAAS261120C00095000
90 C	1.65	-26.67%	1	323	04-30	PAAS261120C00090000
85 C	2.02	+15.43%	1	378	04-30	PAAS261120C00085000
80 C	2.50	-26.47%	1	1,016	04-30	PAAS261120C00080000
75 C	4.19	-10.66%	1	340	04-27	PAAS261120C00075000
70 C	4.65	-7.00%	4	242	04-28	PAAS261120C00070000
65 C	4.80	+0.84%	2	281	04-30	PAAS261120C00065000
60 C	6.40	+5.79%	400	1,113	04-30	PAAS261120C00060000
55 C	7.46	-13.26%	5	771	04-29	PAAS261120C00055000
50 C	9.40	-25.69%	7	607	04-29	PAAS261120C00050000
45 C	17.00	-3.41%	2	151	04-15	PAAS261120C00045000
42 C	19.22	-9.55%	1	319	04-21	PAAS261120C00042000
40 C	16.30	-3.09%	1	526	04-30	PAAS261120C00040000
37 C	26.80	-13.55%	2	155	03-03	PAAS261120C00037000
35 C	19.50	+14.04%	5	60	04-28	PAAS261120C00035000
33 C	21.39	-14.44%	9	31	03-18	PAAS261120C00033000
30 C	30.14	+31.04%	1	22	04-17	PAAS261120C00030000
28 C	24.77	-28.27%	1	43	03-27	PAAS261120C00028000
25 C	36.99	+11.25%	1	63	01-22	PAAS261120C00025000
23 C	0	0%	0			PAAS261120C00023000
20 C	45.20	+50.17%	5	40	01-23	PAAS261120C00020000
18 C	33.62	-31.12%	1	1	03-27	PAAS261120C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	37.74	0%	12	6	02-19	PAAS261120P00095000
90 P	0	0%	0			PAAS261120P00090000
85 P	35.05	+26.35%	3	4	02-05	PAAS261120P00085000
80 P	22.30	-9.72%	5	11	01-26	PAAS261120P00080000
75 P	21.10	-8.66%	1	8	04-14	PAAS261120P00075000
70 P	20.45	+11.57%	2	30	04-28	PAAS261120P00070000
65 P	18.40	-13.82%	1	1,424	03-25	PAAS261120P00065000
60 P	11.35	+9.13%	2	425	04-21	PAAS261120P00060000
55 P	10.07	+25.09%	1	1,465	04-28	PAAS261120P00055000
50 P	7.15	-6.54%	1	379	04-30	PAAS261120P00050000
45 P	4.80	+5.49%	2	244	04-30	PAAS261120P00045000
42 P	3.70	-7.50%	2	236	04-30	PAAS261120P00042000
40 P	3.00	-9.09%	1	179	04-30	PAAS261120P00040000
37 P	1.67	-40.36%	20	1,109	04-21	PAAS261120P00037000
35 P	1.69	+28.03%	5	380	04-30	PAAS261120P00035000
33 P	1.15	-8.00%	5	39	04-15	PAAS261120P00033000
30 P	0.85	+23.19%	1	55	04-28	PAAS261120P00030000
28 P	0.65	-4.41%	1	51	04-15	PAAS261120P00028000
25 P	0.35	-7.89%	2	17	02-24	PAAS261120P00025000
23 P	0.20	-75.00%	2	4	04-17	PAAS261120P00023000
20 P	0.70	0%	12	12	11-19	PAAS261120P00020000
18 P	0.15	-25.00%	11	59	03-24	PAAS261120P00018000

Share