Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
51.34USD-2.395%(-1.26)3,208,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
51.12USD-2.814%(-1.48)38,600
After-hours
Sep 4, 2026 4:13:30 PM EDT
51.20USD-0.273%(-0.14)214,893
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18935035


PAAS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PAAS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAAS Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


PAAS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C2.320%1108-31PAAS270416C00080000
75 C2.750%1109-02PAAS270416C00075000
70 C4.310%1108-21PAAS270416C00070000
65 C5.40-1.28%202108-25PAAS270416C00065000
60 C6.00+1.69%390409-03PAAS270416C00060000
55 C7.75+1.97%6709-03PAAS270416C00055000
50 C10.30-11.21%3308-28PAAS270416C00050000
49 C00%0PAAS270416C00049000
48 C00%0PAAS270416C00048000
47 C00%0PAAS270416C00047000
46 C00%0PAAS270416C00046000
45 C14.00-4.04%3408-26PAAS270416C00045000
44 C00%0PAAS270416C00044000
43 C00%0PAAS270416C00043000
42 C00%0PAAS270416C00042000
41 C00%0PAAS270416C00041000
40 C16.420%1108-27PAAS270416C00040000
35 C00%0PAAS270416C00035000
30 C25.700%101008-25PAAS270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0PAAS270416P00080000
75 P00%0PAAS270416P00075000
70 P00%0PAAS270416P00070000
65 P00%0PAAS270416P00065000
60 P00%0PAAS270416P00060000
55 P00%0PAAS270416P00055000
50 P6.75+9.58%11208-31PAAS270416P00050000
49 P00%0PAAS270416P00049000
48 P00%0PAAS270416P00048000
47 P00%0PAAS270416P00047000
46 P00%0PAAS270416P00046000
45 P4.600.00%2409-02PAAS270416P00045000
44 P00%0PAAS270416P00044000
43 P00%0PAAS270416P00043000
42 P00%0PAAS270416P00042000
41 P00%0PAAS270416P00041000
40 P2.80-5.08%21709-02PAAS270416P00040000
35 P00%0PAAS270416P00035000
30 P0.680%2208-31PAAS270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC