Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAAS
Pan American Silver Corp.
stock NYSE

Market Open
May 1, 2026 10:17:00 AM EDT
53.31USD+1.951%(+1.02)1,092,970
53.35Bid   60.20Ask   6.85Spread
Pre-market
May 1, 2026 9:26:30 AM EDT
52.48USD+0.363%(+0.19)22,240
After-hours
Apr 30, 2026 4:14:30 PM EDT
52.37USD+0.067%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1392,4151,3591,851


PAAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PAAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAAS Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


PAAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.97-37.42%119704-28PAAS261016C00095000
90 C1.20-7.69%125304-30PAAS261016C00090000
85 C1.35-32.50%115004-29PAAS261016C00085000
80 C1.80-32.08%315204-30PAAS261016C00080000
75 C2.71-17.88%111504-30PAAS261016C00075000
70 C3.37-19.76%3042404-28PAAS261016C00070000
65 C4.30+10.26%615504-30PAAS261016C00065000
60 C5.75+12.75%176204-30PAAS261016C00060000
55 C7.74+15.52%120704-30PAAS261016C00055000
50 C8.61-7.42%129504-29PAAS261016C00050000
45 C17.05+4.09%1604-15PAAS261016C00045000
40 C14.18-12.47%1704-29PAAS261016C00040000
35 C24.59+2.50%13104-20PAAS261016C00035000
30 C36.020%1002-25PAAS261016C00030000
25 C00%0PAAS261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0PAAS261016P00095000
90 P00%0PAAS261016P00090000
85 P00%0PAAS261016P00085000
80 P00%0PAAS261016P00080000
75 P00%0PAAS261016P00075000
70 P15.97-10.28%12304-17PAAS261016P00070000
65 P17.00+35.35%23704-29PAAS261016P00065000
60 P12.30-3.15%11,01304-30PAAS261016P00060000
55 P8.90-10.55%528604-30PAAS261016P00055000
50 P6.12+9.29%456404-30PAAS261016P00050000
45 P4.10-8.89%725804-30PAAS261016P00045000
40 P2.45-10.91%4295804-30PAAS261016P00040000
35 P1.50+11.11%14704-29PAAS261016P00035000
30 P0.66-38.89%3404-09PAAS261016P00030000
25 P0.20-52.38%172004-17PAAS261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC