Dark

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,688	14,927	2,241	7,860

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.10	0.00%	1	2,503	08-21	PAAS261016C00095000
90 C	0.05	-72.22%	4	435	09-01	PAAS261016C00090000
85 C	0.24	-20.00%	5	1,350	08-12	PAAS261016C00085000
80 C	0.20	0.00%	2	691	08-31	PAAS261016C00080000
75 C	0.15	-44.44%	2	187	09-01	PAAS261016C00075000
70 C	0.30	+20.00%	5	689	09-02	PAAS261016C00070000
65 C	0.65	+25.00%	23	1,764	09-03	PAAS261016C00065000
60 C	1.34	+17.54%	74	5,144	09-03	PAAS261016C00060000
55 C	2.75	+19.57%	156	2,164	09-03	PAAS261016C00055000
50 C	5.03	+13.29%	80	3,264	09-03	PAAS261016C00050000
49 C	4.92	+11.82%	1	153	09-02	PAAS261016C00049000
48 C	5.90	+3.51%	1	172	09-03	PAAS261016C00048000
47 C	6.87	-16.52%	1	126	09-02	PAAS261016C00047000
46 C	7.50	-16.67%	35	57	09-03	PAAS261016C00046000
45 C	7.22	-18.88%	22	3,307	09-01	PAAS261016C00045000
44 C	9.50	+5.56%	2	14	09-03	PAAS261016C00044000
43 C	10.30	+53.73%	50	51	08-21	PAAS261016C00043000
42 C	7.48	0%	2	2	08-17	PAAS261016C00042000
41 C	0	0%	0			PAAS261016C00041000
40 C	12.08	-12.84%	1	165	09-02	PAAS261016C00040000
39 C	13.40	0%	1	1	08-31	PAAS261016C00039000
38 C	0	0%	0			PAAS261016C00038000
37 C	15.90	+10.42%	5	11	08-21	PAAS261016C00037000
36 C	0	0%	0			PAAS261016C00036000
35 C	12.55	-23.94%	1	333	08-13	PAAS261016C00035000
34 C	0	0%	0			PAAS261016C00034000
33 C	0	0%	0			PAAS261016C00033000
32 C	0	0%	0			PAAS261016C00032000
31 C	0	0%	0			PAAS261016C00031000
30 C	18.10	+3.25%	2	32	08-06	PAAS261016C00030000
29 C	0	0%	0			PAAS261016C00029000
28 C	0	0%	0			PAAS261016C00028000
27 C	0	0%	0			PAAS261016C00027000
26 C	0	0%	0			PAAS261016C00026000
25 C	0	0%	0			PAAS261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			PAAS261016P00095000
90 P	0	0%	0			PAAS261016P00090000
85 P	0	0%	0			PAAS261016P00085000
80 P	0	0%	0			PAAS261016P00080000
75 P	33.10	+38.49%	1	1	07-16	PAAS261016P00075000
70 P	18.12	-34.30%	10	31	08-12	PAAS261016P00070000
65 P	14.76	+14.42%	14	90	09-01	PAAS261016P00065000
60 P	9.85	+6.83%	20	1,433	09-01	PAAS261016P00060000
55 P	5.15	-8.85%	2	686	09-03	PAAS261016P00055000
50 P	2.23	-18.91%	30	2,360	09-03	PAAS261016P00050000
49 P	1.85	-21.28%	17	107	09-03	PAAS261016P00049000
48 P	1.53	-32.00%	1	703	09-03	PAAS261016P00048000
47 P	1.53	-19.47%	1	80	09-02	PAAS261016P00047000
46 P	1.05	-16.00%	6	52	09-03	PAAS261016P00046000
45 P	0.82	-19.61%	23	1,091	09-03	PAAS261016P00045000
44 P	1.00	0%	2	2	09-01	PAAS261016P00044000
43 P	0.55	-8.33%	3	58	09-03	PAAS261016P00043000
42 P	0.47	0.00%	1	6	09-02	PAAS261016P00042000
41 P	0.27	-32.50%	1	29	08-28	PAAS261016P00041000
40 P	0.28	-6.67%	10	1,951	09-03	PAAS261016P00040000
39 P	0	0%	0			PAAS261016P00039000
38 P	0.17	-70.69%	2	5	08-28	PAAS261016P00038000
37 P	0.15	-16.67%	28	175	08-26	PAAS261016P00037000
36 P	0.10	0.00%	30	124	08-26	PAAS261016P00036000
35 P	0.07	0.00%	1	619	09-03	PAAS261016P00035000
34 P	0	0%	0			PAAS261016P00034000
33 P	0	0%	0			PAAS261016P00033000
32 P	0	0%	0			PAAS261016P00032000
31 P	0	0%	0			PAAS261016P00031000
30 P	0.10	+100.00%	1	433	08-28	PAAS261016P00030000
29 P	0	0%	0			PAAS261016P00029000
28 P	0	0%	0			PAAS261016P00028000
27 P	0	0%	0			PAAS261016P00027000
26 P	0	0%	0			PAAS261016P00026000
25 P	0.01	-87.50%	3	65	08-10	PAAS261016P00025000