Dark

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

51.34USD-2.395%(-1.26)3,208,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

51.12USD-2.814%(-1.48)38,600

After-hours

Sep 4, 2026 4:13:30 PM EDT

51.20USD-0.273%(-0.14)214,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	349	19	198

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.34	-62.22%	11	12	09-03	PAAS261002C00065000
64 C	0	0%	0			PAAS261002C00064000
63 C	1.08	0%	10	8	08-27	PAAS261002C00063000
62 C	1.23	+13.89%	3	6	08-27	PAAS261002C00062000
61 C	0.63	+31.25%	3	14	09-03	PAAS261002C00061000
60 C	0.78	+30.00%	8	54	09-03	PAAS261002C00060000
59 C	1.12	-32.93%	2	21	08-31	PAAS261002C00059000
58 C	1.17	+1.74%	1	11	09-03	PAAS261002C00058000
57 C	1.22	+19.61%	12	11	09-03	PAAS261002C00057000
56 C	1.55	+9.93%	14	15	09-03	PAAS261002C00056000
55 C	1.53	-1.29%	28	57	09-02	PAAS261002C00055000
54 C	2.25	-2.17%	1	33	09-03	PAAS261002C00054000
53 C	2.85	+14.00%	5	38	09-03	PAAS261002C00053000
52 C	2.74	+10.93%	2	69	09-02	PAAS261002C00052000
51 C	3.50	+0.57%	1	22	09-01	PAAS261002C00051000
50 C	4.35	+14.47%	4	45	09-03	PAAS261002C00050000
49 C	3.90	-34.78%	2	5	09-01	PAAS261002C00049000
48 C	4.60	-13.21%	42	73	09-01	PAAS261002C00048000
47 C	5.49	0%	30	30	08-20	PAAS261002C00047000
46 C	3.50	0%	2	2	08-18	PAAS261002C00046000
45 C	6.80	+32.55%	5	5	08-20	PAAS261002C00045000
44 C	8.40	+20.00%	2	1	08-20	PAAS261002C00044000
43 C	0	0%	0			PAAS261002C00043000
42 C	11.87	0%	1	1	08-25	PAAS261002C00042000
41 C	0	0%	0			PAAS261002C00041000
40 C	8.50	0%	1	1	08-17	PAAS261002C00040000
39 C	0	0%	0			PAAS261002C00039000
38 C	0	0%	0			PAAS261002C00038000
37 C	0	0%	0			PAAS261002C00037000
36 C	0	0%	0			PAAS261002C00036000
35 C	0	0%	0			PAAS261002C00035000
34 C	0	0%	0			PAAS261002C00034000
33 C	0	0%	0			PAAS261002C00033000
32 C	0	0%	0			PAAS261002C00032000
31 C	0	0%	0			PAAS261002C00031000
30 C	0	0%	0			PAAS261002C00030000
29 C	0	0%	0			PAAS261002C00029000
28 C	0	0%	0			PAAS261002C00028000
27 C	0	0%	0			PAAS261002C00027000
26 C	0	0%	0			PAAS261002C00026000
25 C	0	0%	0			PAAS261002C00025000
24 C	0	0%	0			PAAS261002C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PAAS261002P00065000
64 P	0	0%	0			PAAS261002P00064000
63 P	0	0%	0			PAAS261002P00063000
62 P	0	0%	0			PAAS261002P00062000
61 P	0	0%	0			PAAS261002P00061000
60 P	7.00	0%	2	0	08-28	PAAS261002P00060000
59 P	0	0%	0			PAAS261002P00059000
58 P	0	0%	0			PAAS261002P00058000
57 P	0	0%	0			PAAS261002P00057000
56 P	0	0%	0			PAAS261002P00056000
55 P	6.12	+70.00%	4	5	09-01	PAAS261002P00055000
54 P	3.50	0%	1	1	08-28	PAAS261002P00054000
53 P	3.24	-3.57%	1	8	09-03	PAAS261002P00053000
52 P	2.62	-18.13%	1	5	09-03	PAAS261002P00052000
51 P	2.30	+51.32%	3	5	09-03	PAAS261002P00051000
50 P	2.05	+5.13%	1	8	09-03	PAAS261002P00050000
49 P	1.10	-26.67%	2	5	08-28	PAAS261002P00049000
48 P	1.38	-23.33%	2	17	09-02	PAAS261002P00048000
47 P	0.75	-37.50%	10	22	09-03	PAAS261002P00047000
46 P	0.75	-25.00%	6	8	09-03	PAAS261002P00046000
45 P	0.70	+12.90%	5	10	08-31	PAAS261002P00045000
44 P	0.60	+27.66%	50	51	09-01	PAAS261002P00044000
43 P	0.40	-16.67%	6	53	09-02	PAAS261002P00043000
42 P	0.40	-4.76%	4	5	08-31	PAAS261002P00042000
41 P	0.20	-72.22%	1	7	09-03	PAAS261002P00041000
40 P	0.25	+66.67%	1	7	09-03	PAAS261002P00040000
39 P	0	0%	0			PAAS261002P00039000
38 P	0	0%	0			PAAS261002P00038000
37 P	0	0%	0			PAAS261002P00037000
36 P	0	0%	0			PAAS261002P00036000
35 P	0	0%	0			PAAS261002P00035000
34 P	0	0%	0			PAAS261002P00034000
33 P	0	0%	0			PAAS261002P00033000
32 P	0	0%	0			PAAS261002P00032000
31 P	0	0%	0			PAAS261002P00031000
30 P	0	0%	0			PAAS261002P00030000
29 P	0	0%	0			PAAS261002P00029000
28 P	0	0%	0			PAAS261002P00028000
27 P	0	0%	0			PAAS261002P00027000
26 P	0	0%	0			PAAS261002P00026000
25 P	0	0%	0			PAAS261002P00025000
24 P	0	0%	0			PAAS261002P00024000