Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
58.83USD-0.776%(-0.46)14,211,910
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
59.49USD+0.337%(+0.20)17,998
After-hours
Sep 18, 2026 4:35:30 PM EDT
58.84USD+0.017%(+0.01)76,871
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40117159102


OXY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

OXY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

OXY Jan 19, 2029 Exp. - Max Pain @ $55.00

Puts
Calls


OXY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C5.44-14.20%1309-17OXY290119C00090000
85.00 C7.560%1109-14OXY290119C00085000
80.00 C7.35-19.67%3209-16OXY290119C00080000
75.00 C00%0OXY290119C00075000
70.00 C11.98+2.39%1409-15OXY290119C00070000
67.50 C00%0OXY290119C00067500
65.00 C13.130%1109-16OXY290119C00065000
62.50 C12.80-9.22%1209-16OXY290119C00062500
60.00 C13.30-5.00%1409-17OXY290119C00060000
57.50 C00%0OXY290119C00057500
55.00 C15.05-18.21%20340009-17OXY290119C00055000
52.50 C00%0OXY290119C00052500
50.00 C20.450%2109-14OXY290119C00050000
47.50 C00%0OXY290119C00047500
45.00 C00%0OXY290119C00045000
42.50 C00%0OXY290119C00042500
40.00 C00%0OXY290119C00040000
37.50 C00%0OXY290119C00037500
35.00 C00%0OXY290119C00035000
32.50 C00%0OXY290119C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0OXY290119P00090000
85.00 P00%0OXY290119P00085000
80.00 P00%0OXY290119P00080000
75.00 P19.370%2109-16OXY290119P00075000
70.00 P00%0OXY290119P00070000
67.50 P00%0OXY290119P00067500
65.00 P13.04+13.39%2712709-16OXY290119P00065000
62.50 P10.500%313109-14OXY290119P00062500
60.00 P00%0OXY290119P00060000
57.50 P8.550%1109-17OXY290119P00057500
55.00 P00%0OXY290119P00055000
52.50 P00%0OXY290119P00052500
50.00 P5.900%10010009-17OXY290119P00050000
47.50 P00%0OXY290119P00047500
45.00 P00%0OXY290119P00045000
42.50 P00%0OXY290119P00042500
40.00 P00%0OXY290119P00040000
37.50 P00%0OXY290119P00037500
35.00 P00%0OXY290119P00035000
32.50 P1.350%1109-16OXY290119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC