Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	468	222	116

OXY Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Oct 30, 2026 Exp. - Max Pain @ $61.00

Puts

Calls

OXY Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0.32	-46.67%	1	3	09-16	OXY261030C00073000
72 C	0.41	0%	3	3	09-14	OXY261030C00072000
71 C	0	0%	0			OXY261030C00071000
70 C	0.30	-26.83%	19	53	09-17	OXY261030C00070000
69 C	1.15	0%	1	1	09-15	OXY261030C00069000
68 C	0.67	-62.15%	11	13	09-16	OXY261030C00068000
67 C	1.45	0%	1	1	09-14	OXY261030C00067000
66 C	1.01	-43.89%	4	7	09-16	OXY261030C00066000
65 C	0.81	-26.36%	5	20	09-17	OXY261030C00065000
64 C	1.00	-36.31%	2	18	09-17	OXY261030C00064000
63 C	1.43	-5.92%	57	122	09-17	OXY261030C00063000
62 C	1.54	-30.32%	1	28	09-17	OXY261030C00062000
61 C	2.74	-34.76%	116	126	09-16	OXY261030C00061000
60 C	2.55	-19.81%	4	44	09-17	OXY261030C00060000
59 C	2.72	-15.00%	29	29	09-17	OXY261030C00059000
58 C	4.13	0%	10	10	09-16	OXY261030C00058000
57 C	6.77	0%	2	2	09-15	OXY261030C00057000
56 C	0	0%	0			OXY261030C00056000
55 C	5.57	-21.10%	2	1	09-17	OXY261030C00055000
54 C	0	0%	0			OXY261030C00054000
53 C	0	0%	0			OXY261030C00053000
52 C	0	0%	0			OXY261030C00052000
51 C	0	0%	0			OXY261030C00051000
50 C	11.80	0%	2	2	09-10	OXY261030C00050000
49 C	0	0%	0			OXY261030C00049000
48 C	0	0%	0			OXY261030C00048000
45 C	0	0%	0			OXY261030C00045000
40 C	0	0%	0			OXY261030C00040000
35 C	0	0%	0			OXY261030C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			OXY261030P00073000
72 P	0	0%	0			OXY261030P00072000
71 P	0	0%	0			OXY261030P00071000
70 P	8.50	+14.09%	16	16	09-16	OXY261030P00070000
69 P	10.10	+10.50%	9	160	09-17	OXY261030P00069000
68 P	0	0%	0			OXY261030P00068000
67 P	0	0%	0			OXY261030P00067000
66 P	0	0%	0			OXY261030P00066000
65 P	3.64	0%	12	12	09-15	OXY261030P00065000
64 P	0	0%	0			OXY261030P00064000
63 P	0	0%	0			OXY261030P00063000
62 P	4.38	0%	10	10	09-17	OXY261030P00062000
61 P	2.54	0%	1	1	09-16	OXY261030P00061000
60 P	3.15	+8.25%	1	23	09-17	OXY261030P00060000
59 P	0	0%	0			OXY261030P00059000
58 P	1.96	-2.00%	1	33	09-17	OXY261030P00058000
57 P	1.47	+48.48%	20	15	09-16	OXY261030P00057000
56 P	0.84	+9.09%	1	2	09-16	OXY261030P00056000
55 P	0.92	+12.20%	7	11	09-17	OXY261030P00055000
54 P	0.70	-5.41%	6	9	09-17	OXY261030P00054000
53 P	0.53	-7.02%	5	36	09-17	OXY261030P00053000
52 P	0.43	0%	4	3	09-17	OXY261030P00052000
51 P	0.34	0%	4	0	09-17	OXY261030P00051000
50 P	0.24	0%	5	1	09-17	OXY261030P00050000
49 P	0.16	0%	4	3	09-17	OXY261030P00049000
48 P	0	0%	0			OXY261030P00048000
45 P	0.35	0%	3	3	09-17	OXY261030P00045000
40 P	0	0%	0			OXY261030P00040000
35 P	0	0%	0			OXY261030P00035000

Share