Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,875	13,644	2,697	10,350

OXY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

OXY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.45	-29.69%	4	4,614	09-16	OXY270319C00095000
90.00 C	0.84	+21.74%	29	322	09-14	OXY270319C00090000
85.00 C	0.83	-23.85%	1	154	09-16	OXY270319C00085000
80.00 C	1.07	-10.83%	6	933	09-17	OXY270319C00080000
75.00 C	1.50	-24.62%	11	549	09-17	OXY270319C00075000
72.50 C	2.01	-38.15%	17	137	09-17	OXY270319C00072500
70.00 C	2.70	-31.99%	11	1,102	09-16	OXY270319C00070000
67.50 C	3.10	-11.68%	7	357	09-17	OXY270319C00067500
65.00 C	3.80	-2.56%	17	1,375	09-17	OXY270319C00065000
62.50 C	4.45	-7.29%	12	1,701	09-17	OXY270319C00062500
60.00 C	5.66	-4.07%	10	2,400	09-17	OXY270319C00060000
57.50 C	10.25	+25.77%	3	878	09-15	OXY270319C00057500
55.00 C	8.40	-28.21%	4	695	09-17	OXY270319C00055000
52.50 C	9.95	-8.63%	1	293	09-17	OXY270319C00052500
50.00 C	12.50	-7.54%	1	190	09-16	OXY270319C00050000
47.50 C	14.07	-5.70%	1	170	09-04	OXY270319C00047500
45.00 C	19.70	+12.57%	25	293	09-15	OXY270319C00045000
42.50 C	14.50	-0.68%	1	131	07-14	OXY270319C00042500
40.00 C	21.91	-2.84%	10	218	09-10	OXY270319C00040000
37.50 C	12.75	-42.88%	6	4	07-06	OXY270319C00037500
35.00 C	25.93	+23.30%	1	1	09-16	OXY270319C00035000
32.50 C	0	0%	0			OXY270319C00032500
30.00 C	29.14	-9.50%	1	2	04-13	OXY270319C00030000
27.50 C	0	0%	0			OXY270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY270319P00095000
90.00 P	32.30	+21.11%	1	1	04-10	OXY270319P00090000
85.00 P	0	0%	0			OXY270319P00085000
80.00 P	20.57	0%	202	200	03-24	OXY270319P00080000
75.00 P	19.50	+18.54%	20	1	04-08	OXY270319P00075000
72.50 P	18.35	+24.83%	1	2	04-08	OXY270319P00072500
70.00 P	9.55	-3.54%	5	64	09-15	OXY270319P00070000
67.50 P	15.95	+8.14%	22	96	06-15	OXY270319P00067500
65.00 P	8.75	+6.06%	5	462	09-17	OXY270319P00065000
62.50 P	7.15	+8.33%	1	588	09-17	OXY270319P00062500
60.00 P	5.80	+8.41%	12	1,283	09-17	OXY270319P00060000
57.50 P	3.01	-8.79%	46	585	09-15	OXY270319P00057500
55.00 P	3.44	+4.24%	9	1,455	09-17	OXY270319P00055000
52.50 P	2.45	+43.27%	24	1,096	09-16	OXY270319P00052500
50.00 P	1.85	+14.91%	6	4,090	09-17	OXY270319P00050000
47.50 P	1.31	+4.80%	11	697	09-17	OXY270319P00047500
45.00 P	0.90	+16.88%	1	829	09-17	OXY270319P00045000
42.50 P	0.56	-11.11%	1	942	09-16	OXY270319P00042500
40.00 P	0.43	+19.44%	6	305	09-17	OXY270319P00040000
37.50 P	0.26	-54.39%	1	253	09-09	OXY270319P00037500
35.00 P	0.45	-2.17%	1	56	08-05	OXY270319P00035000
32.50 P	0.78	+32.20%	10	30	04-20	OXY270319P00032500
30.00 P	0.10	+25.00%	5	7	09-03	OXY270319P00030000
27.50 P	0.06	-78.57%	4	5	09-03	OXY270319P00027500

Share