Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,278	9,182	2,824	7,680

OXY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

OXY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.43	-14.00%	10	282	08-04	OXY270319C00095000
90.00 C	0.60	-6.25%	3	314	08-04	OXY270319C00090000
85.00 C	0.83	-30.83%	2	79	08-03	OXY270319C00085000
80.00 C	1.12	-10.40%	4	870	08-03	OXY270319C00080000
75.00 C	1.10	-29.49%	3	521	08-04	OXY270319C00075000
72.50 C	1.82	+13.75%	7	55	07-28	OXY270319C00072500
70.00 C	2.12	-10.17%	11	658	08-04	OXY270319C00070000
67.50 C	2.49	-7.43%	12	175	08-04	OXY270319C00067500
65.00 C	3.05	-13.60%	182	990	08-04	OXY270319C00065000
62.50 C	3.66	-12.86%	1	1,449	08-04	OXY270319C00062500
60.00 C	4.37	-7.02%	16	2,190	08-04	OXY270319C00060000
57.50 C	5.95	0.00%	1	830	08-03	OXY270319C00057500
55.00 C	6.80	-5.56%	2	769	08-03	OXY270319C00055000
52.50 C	7.55	-7.36%	4	276	08-04	OXY270319C00052500
50.00 C	9.65	-21.10%	10	202	07-28	OXY270319C00050000
47.50 C	10.75	-18.62%	1	152	07-28	OXY270319C00047500
45.00 C	13.16	+21.29%	6	296	07-31	OXY270319C00045000
42.50 C	14.50	-0.68%	1	131	07-14	OXY270319C00042500
40.00 C	11.92	-51.35%	3	213	06-29	OXY270319C00040000
37.50 C	12.75	-42.88%	6	4	07-06	OXY270319C00037500
35.00 C	21.03	+1.84%	1	2	04-20	OXY270319C00035000
32.50 C	0	0%	0			OXY270319C00032500
30.00 C	29.14	-9.50%	1	2	04-13	OXY270319C00030000
27.50 C	0	0%	0			OXY270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY270319P00095000
90.00 P	32.30	+21.11%	1	1	04-10	OXY270319P00090000
85.00 P	0	0%	0			OXY270319P00085000
80.00 P	20.57	0%	202	200	03-24	OXY270319P00080000
75.00 P	19.50	+18.54%	20	1	04-08	OXY270319P00075000
72.50 P	18.35	+24.83%	1	2	04-08	OXY270319P00072500
70.00 P	16.60	+9.93%	1	64	04-14	OXY270319P00070000
67.50 P	15.95	+8.14%	22	96	06-15	OXY270319P00067500
65.00 P	11.70	+6.36%	15	396	08-03	OXY270319P00065000
62.50 P	9.00	-20.70%	1	424	07-22	OXY270319P00062500
60.00 P	8.15	-9.94%	10	701	08-03	OXY270319P00060000
57.50 P	7.25	+5.84%	11	251	08-04	OXY270319P00057500
55.00 P	5.60	+3.70%	13	688	08-03	OXY270319P00055000
52.50 P	4.30	+4.62%	3	981	08-03	OXY270319P00052500
50.00 P	3.40	+7.59%	9	3,636	08-03	OXY270319P00050000
47.50 P	2.55	+0.39%	1	646	08-04	OXY270319P00047500
45.00 P	1.94	+2.65%	1	820	08-04	OXY270319P00045000
42.50 P	1.50	+23.97%	1	944	08-04	OXY270319P00042500
40.00 P	1.00	-8.26%	1	298	08-04	OXY270319P00040000
37.50 P	0.64	-47.54%	3	253	07-31	OXY270319P00037500
35.00 P	0.46	-17.86%	1	56	08-03	OXY270319P00035000
32.50 P	0.78	+32.20%	10	30	04-20	OXY270319P00032500
30.00 P	0.24	-40.00%	1	11	07-22	OXY270319P00030000
27.50 P	0.28	-37.78%	1	5	06-30	OXY270319P00027500

Share