Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,503	7,820	3,892	3,289

OXY Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

OXY Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

OXY Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

OXY Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	4.58	-18.21%	2	612	09-16	OXY281215C00095000
90.00 C	5.15	-24.26%	2	606	09-16	OXY281215C00090000
85.00 C	6.30	-14.86%	1	110	09-16	OXY281215C00085000
80.00 C	6.54	-26.52%	5	264	09-17	OXY281215C00080000
75.00 C	7.95	-9.66%	3	3,010	09-17	OXY281215C00075000
72.50 C	8.49	+5.47%	5	66	08-10	OXY281215C00072500
70.00 C	9.50	-2.06%	12	757	09-17	OXY281215C00070000
67.50 C	10.80	+3.35%	1	290	09-03	OXY281215C00067500
65.00 C	11.20	-5.17%	3	1,349	09-17	OXY281215C00065000
62.50 C	12.15	-12.15%	101	150	09-17	OXY281215C00062500
60.00 C	12.80	-16.88%	3	606	09-17	OXY281215C00060000
57.50 C	14.35	-5.16%	5	195	09-16	OXY281215C00057500
55.00 C	14.93	-16.36%	14	523	09-17	OXY281215C00055000
52.50 C	16.10	-3.59%	11	148	09-17	OXY281215C00052500
50.00 C	18.20	-15.86%	23	1,272	09-16	OXY281215C00050000
47.50 C	20.55	+10.42%	4	131	09-08	OXY281215C00047500
45.00 C	23.60	+6.88%	2	1,481	09-14	OXY281215C00045000
42.50 C	23.75	+12.83%	4	684	09-09	OXY281215C00042500
40.00 C	24.00	-7.69%	1	2,282	09-16	OXY281215C00040000
37.50 C	27.41	+9.64%	2	166	09-09	OXY281215C00037500
35.00 C	27.95	-1.58%	1	696	09-04	OXY281215C00035000
32.50 C	27.75	-2.63%	102	286	08-12	OXY281215C00032500
30.00 C	31.95	-1.45%	16	281	09-03	OXY281215C00030000
27.50 C	35.00	+15.32%	2	289	09-09	OXY281215C00027500
25.00 C	32.36	+5.54%	2	10	08-06	OXY281215C00025000
22.50 C	33.06	-5.41%	2	59	07-08	OXY281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	39.25	-2.73%	2	3	08-06	OXY281215P00095000
90.00 P	35.30	+4.87%	2	2	04-21	OXY281215P00090000
85.00 P	26.16	-1.47%	2	126	09-09	OXY281215P00085000
80.00 P	24.36	-8.63%	11	7	04-29	OXY281215P00080000
75.00 P	18.60	-10.23%	74	2,871	09-09	OXY281215P00075000
72.50 P	18.75	-10.67%	10	200	08-10	OXY281215P00072500
70.00 P	15.65	-24.03%	2	76	09-03	OXY281215P00070000
67.50 P	17.20	-19.06%	105	198	07-20	OXY281215P00067500
65.00 P	12.95	+7.02%	2	119	09-17	OXY281215P00065000
62.50 P	11.60	+8.41%	9	143	09-16	OXY281215P00062500
60.00 P	9.00	-18.55%	1	147	09-14	OXY281215P00060000
57.50 P	7.95	-15.34%	34	204	09-14	OXY281215P00057500
55.00 P	7.91	+9.10%	31	124	09-17	OXY281215P00055000
52.50 P	6.75	+6.97%	121	176	09-16	OXY281215P00052500
50.00 P	5.80	+1.40%	30	202	09-17	OXY281215P00050000
47.50 P	4.69	+2.40%	1	73	09-17	OXY281215P00047500
45.00 P	3.80	-1.04%	1	96	09-01	OXY281215P00045000
42.50 P	3.00	-1.32%	8	1,573	09-09	OXY281215P00042500
40.00 P	2.57	+7.08%	3	207	09-16	OXY281215P00040000
37.50 P	2.01	-3.83%	2	149	09-09	OXY281215P00037500
35.00 P	1.45	-12.65%	1	49	09-15	OXY281215P00035000
32.50 P	2.91	+27.07%	2	65	07-02	OXY281215P00032500
30.00 P	1.03	+14.44%	1	69	09-17	OXY281215P00030000
27.50 P	1.40	+19.66%	1	20	08-06	OXY281215P00027500
25.00 P	0.56	+3.70%	1	79	09-11	OXY281215P00025000
22.50 P	0.50	-9.09%	1	203	08-20	OXY281215P00022500

Share