Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,529	7,338	4,113	1,516

OXY Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

OXY Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

OXY Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

OXY Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	3.75	-6.25%	11	476	08-04	OXY281215C00095000
90.00 C	4.10	-8.89%	7	570	08-04	OXY281215C00090000
85.00 C	3.46	-10.82%	1	106	07-01	OXY281215C00085000
80.00 C	6.50	0.00%	9	269	07-31	OXY281215C00080000
75.00 C	7.25	+13.46%	12	2,988	07-29	OXY281215C00075000
72.50 C	7.17	+8.64%	2	64	07-30	OXY281215C00072500
70.00 C	7.75	+6.46%	1	727	08-04	OXY281215C00070000
67.50 C	6.05	-12.95%	2	222	07-01	OXY281215C00067500
65.00 C	9.10	-3.91%	10	443	08-04	OXY281215C00065000
62.50 C	11.40	+29.55%	1	56	07-23	OXY281215C00062500
60.00 C	11.75	-9.68%	10	593	07-29	OXY281215C00060000
57.50 C	14.20	+13.60%	12	230	07-23	OXY281215C00057500
55.00 C	12.50	-10.71%	1	594	08-04	OXY281215C00055000
52.50 C	13.61	-8.96%	3	114	07-30	OXY281215C00052500
50.00 C	14.30	-11.78%	1	915	08-04	OXY281215C00050000
47.50 C	16.20	-9.75%	3	190	08-04	OXY281215C00047500
45.00 C	18.73	-3.45%	1	1,264	07-31	OXY281215C00045000
42.50 C	20.65	-1.29%	1	730	07-24	OXY281215C00042500
40.00 C	20.70	+4.28%	1	2,287	08-03	OXY281215C00040000
37.50 C	16.71	-7.12%	2	112	07-02	OXY281215C00037500
35.00 C	22.56	+15.10%	2	694	07-08	OXY281215C00035000
32.50 C	22.12	-7.64%	2	50	06-24	OXY281215C00032500
30.00 C	21.95	-2.57%	1	83	06-30	OXY281215C00030000
27.50 C	29.27	+28.38%	2	22	07-28	OXY281215C00027500
25.00 C	30.66	-9.69%	1	9	07-13	OXY281215C00025000
22.50 C	33.06	-5.41%	2	59	07-08	OXY281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	40.35	+3.86%	1	2	08-03	OXY281215P00095000
90.00 P	35.30	+4.87%	2	2	04-21	OXY281215P00090000
85.00 P	26.55	+2.31%	83	125	04-06	OXY281215P00085000
80.00 P	24.36	-8.63%	11	7	04-29	OXY281215P00080000
75.00 P	23.88	-13.63%	2	2,850	07-28	OXY281215P00075000
72.50 P	20.99	-10.49%	2	190	07-30	OXY281215P00072500
70.00 P	20.60	+3.26%	55	76	06-16	OXY281215P00070000
67.50 P	17.20	-19.06%	105	198	07-20	OXY281215P00067500
65.00 P	17.50	+9.38%	1	115	07-09	OXY281215P00065000
62.50 P	14.60	+15.87%	20	85	05-12	OXY281215P00062500
60.00 P	15.06	+3.86%	1	146	06-25	OXY281215P00060000
57.50 P	12.55	-3.91%	7	218	07-09	OXY281215P00057500
55.00 P	9.82	+2.29%	6	99	08-04	OXY281215P00055000
52.50 P	8.12	-7.94%	2	61	07-30	OXY281215P00052500
50.00 P	7.28	-2.54%	1	150	07-29	OXY281215P00050000
47.50 P	6.72	-0.44%	1	74	07-20	OXY281215P00047500
45.00 P	5.29	+5.80%	1	188	07-23	OXY281215P00045000
42.50 P	4.50	-9.09%	5	286	08-03	OXY281215P00042500
40.00 P	3.55	-22.83%	100	193	07-28	OXY281215P00040000
37.50 P	4.45	+11.25%	79	84	07-02	OXY281215P00037500
35.00 P	2.46	-2.77%	4	62	07-31	OXY281215P00035000
32.50 P	2.91	+27.07%	2	65	07-02	OXY281215P00032500
30.00 P	1.80	-22.41%	1	67	07-08	OXY281215P00030000
27.50 P	1.17	-23.03%	1	19	07-22	OXY281215P00027500
25.00 P	0.98	+15.29%	1	67	07-27	OXY281215P00025000
22.50 P	0.75	-35.90%	1	200	07-27	OXY281215P00022500

Share