Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,868	21,580	4,932	17,552

OXY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OXY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OXY Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts

Calls

OXY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	2.35	-6.75%	12	1,160	09-17	OXY280121C00095000
90.00 C	2.65	-24.29%	1	904	09-17	OXY280121C00090000
85.00 C	4.24	-10.55%	1	1,177	09-16	OXY280121C00085000
80.00 C	4.00	-3.61%	1	2,014	09-17	OXY280121C00080000
75.00 C	5.50	-22.75%	2	1,011	09-16	OXY280121C00075000
72.50 C	5.50	-12.70%	1	325	09-17	OXY280121C00072500
70.00 C	6.50	-24.86%	91	6,393	09-16	OXY280121C00070000
67.50 C	7.30	-23.96%	5	1,269	09-16	OXY280121C00067500
65.00 C	8.60	-18.87%	14	3,152	09-16	OXY280121C00065000
62.50 C	9.30	-22.82%	4	778	09-16	OXY280121C00062500
60.00 C	9.91	-8.24%	7	3,397	09-17	OXY280121C00060000
57.50 C	13.48	+14.24%	6	664	09-14	OXY280121C00057500
55.00 C	12.15	-5.08%	86	1,249	09-17	OXY280121C00055000
52.50 C	15.80	+10.34%	6	966	09-16	OXY280121C00052500
50.00 C	16.00	-15.97%	2	1,002	09-16	OXY280121C00050000
47.50 C	18.68	+15.52%	1	410	09-10	OXY280121C00047500
45.00 C	18.99	-14.27%	6	1,664	09-16	OXY280121C00045000
42.50 C	20.76	-2.58%	6	620	09-16	OXY280121C00042500
40.00 C	25.85	+3.19%	5	4,401	09-15	OXY280121C00040000
37.50 C	25.80	+19.83%	9	58	09-09	OXY280121C00037500
35.00 C	30.15	+7.52%	1	392	09-15	OXY280121C00035000
32.50 C	32.05	+2.89%	2	161	04-02	OXY280121C00032500
30.00 C	34.25	+8.28%	6	351	09-15	OXY280121C00030000
27.50 C	29.78	-3.44%	2	657	08-06	OXY280121C00027500
25.00 C	35.10	-4.36%	2	206	08-24	OXY280121C00025000
22.50 C	40.00	+1.29%	1	67	09-10	OXY280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	37.14	+0.92%	5	5	04-29	OXY280121P00095000
90.00 P	0	0%	0			OXY280121P00090000
85.00 P	28.48	0%	62	16	07-23	OXY280121P00085000
80.00 P	24.31	+9.01%	10	4	07-24	OXY280121P00080000
75.00 P	20.25	0%	1	1	05-22	OXY280121P00075000
72.50 P	17.65	-13.27%	12	37	08-10	OXY280121P00072500
70.00 P	15.00	+9.49%	1	277	09-17	OXY280121P00070000
67.50 P	11.30	-24.16%	299	389	09-15	OXY280121P00067500
65.00 P	9.75	-1.02%	23	363	09-15	OXY280121P00065000
62.50 P	8.30	-2.35%	3	462	09-15	OXY280121P00062500
60.00 P	7.05	-10.19%	150	3,378	09-15	OXY280121P00060000
57.50 P	7.00	+5.26%	2	445	09-16	OXY280121P00057500
55.00 P	6.00	+17.65%	8	1,760	09-16	OXY280121P00055000
52.50 P	5.10	+22.89%	23	524	09-17	OXY280121P00052500
50.00 P	4.15	+5.87%	101	1,044	09-17	OXY280121P00050000
47.50 P	2.96	-7.21%	10	725	09-08	OXY280121P00047500
45.00 P	2.67	+6.80%	61	1,931	09-17	OXY280121P00045000
42.50 P	1.95	-8.45%	1	2,610	09-14	OXY280121P00042500
40.00 P	1.50	0.00%	2	4,309	09-10	OXY280121P00040000
37.50 P	1.27	+6.72%	1	156	09-17	OXY280121P00037500
35.00 P	0.74	-8.64%	1	1,273	09-16	OXY280121P00035000
32.50 P	0.92	+6.98%	2	1,065	09-09	OXY280121P00032500
30.00 P	0.55	+10.00%	1	977	09-17	OXY280121P00030000
27.50 P	0.50	-31.51%	24	354	08-19	OXY280121P00027500
25.00 P	0.37	-43.94%	1	209	07-31	OXY280121P00025000
22.50 P	0.20	-23.08%	5	170	09-14	OXY280121P00022500

Share