Dark

Check out our Level2View

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,127	19,661	5,612	14,329

OXY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OXY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OXY Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

OXY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	2.16	-14.96%	1	848	07-28	OXY280121C00095000
90.00 C	2.55	-13.56%	26	420	08-03	OXY280121C00090000
85.00 C	2.75	-3.51%	1	1,105	07-15	OXY280121C00085000
80.00 C	3.44	-28.33%	3	1,802	08-04	OXY280121C00080000
75.00 C	5.20	-11.11%	2	910	07-24	OXY280121C00075000
72.50 C	6.18	+93.13%	1	160	07-23	OXY280121C00072500
70.00 C	5.57	-4.30%	2	6,130	08-04	OXY280121C00070000
67.50 C	7.20	+2.13%	12	1,007	07-24	OXY280121C00067500
65.00 C	6.80	-10.53%	7	2,353	08-03	OXY280121C00065000
62.50 C	7.60	-5.00%	9	540	08-03	OXY280121C00062500
60.00 C	8.18	-4.77%	15	2,653	08-04	OXY280121C00060000
57.50 C	9.56	+0.42%	1	668	07-31	OXY280121C00057500
55.00 C	10.23	-0.29%	16	1,065	08-04	OXY280121C00055000
52.50 C	11.39	-6.49%	1	985	07-30	OXY280121C00052500
50.00 C	12.05	-16.32%	4	1,006	07-28	OXY280121C00050000
47.50 C	13.99	+0.29%	1	410	07-30	OXY280121C00047500
45.00 C	18.05	+2.73%	1	1,655	07-24	OXY280121C00045000
42.50 C	17.75	-7.79%	3	746	07-29	OXY280121C00042500
40.00 C	19.05	+5.83%	5	4,419	07-30	OXY280121C00040000
37.50 C	16.32	-4.00%	1	56	06-26	OXY280121C00037500
35.00 C	23.80	+17.24%	1	393	07-21	OXY280121C00035000
32.50 C	32.05	+2.89%	2	161	04-02	OXY280121C00032500
30.00 C	28.00	-1.13%	15	363	07-31	OXY280121C00030000
27.50 C	30.84	-1.78%	8	656	07-24	OXY280121C00027500
25.00 C	33.15	+35.97%	644	211	07-22	OXY280121C00025000
22.50 C	33.60	-5.22%	1	66	07-27	OXY280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	37.14	+0.92%	5	5	04-29	OXY280121P00095000
90.00 P	0	0%	0			OXY280121P00090000
85.00 P	28.48	0%	62	16	07-23	OXY280121P00085000
80.00 P	24.31	+9.01%	10	4	07-24	OXY280121P00080000
75.00 P	20.25	0%	1	1	05-22	OXY280121P00075000
72.50 P	20.35	+6.82%	2	23	06-12	OXY280121P00072500
70.00 P	22.60	+1.12%	5	144	07-02	OXY280121P00070000
67.50 P	14.90	-15.34%	78	208	07-22	OXY280121P00067500
65.00 P	15.10	+7.47%	10	159	07-28	OXY280121P00065000
62.50 P	12.45	+6.41%	3	375	07-27	OXY280121P00062500
60.00 P	11.00	+0.46%	100	3,163	08-03	OXY280121P00060000
57.50 P	9.50	+1.60%	13	154	07-27	OXY280121P00057500
55.00 P	8.60	+3.61%	1	1,360	07-28	OXY280121P00055000
52.50 P	6.85	+10.48%	2	488	07-27	OXY280121P00052500
50.00 P	6.07	+8.98%	4	541	07-27	OXY280121P00050000
47.50 P	5.04	+15.07%	1	641	07-27	OXY280121P00047500
45.00 P	4.20	+7.42%	3	1,743	08-04	OXY280121P00045000
42.50 P	3.10	0.00%	10	2,602	08-03	OXY280121P00042500
40.00 P	2.45	-2.00%	6	4,329	07-31	OXY280121P00040000
37.50 P	1.95	-6.70%	5	134	07-22	OXY280121P00037500
35.00 P	1.16	-38.95%	1	1,241	07-30	OXY280121P00035000
32.50 P	1.48	-17.78%	10	929	07-10	OXY280121P00032500
30.00 P	0.92	-3.16%	1	972	08-03	OXY280121P00030000
27.50 P	0.73	-22.34%	2	330	08-03	OXY280121P00027500
25.00 P	0.37	-43.94%	1	209	07-31	OXY280121P00025000
22.50 P	0.50	0.00%	1	170	07-27	OXY280121P00022500

Share