Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,964	177,854	14,042	57,796

OXY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

OXY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.35	+25.00%	1	1,389	09-15	OXY270115C00095000
90.00 C	0.24	-42.86%	10	379	09-17	OXY270115C00090000
85.00 C	0.66	+10.00%	50	888	09-15	OXY270115C00085000
80.00 C	0.52	-16.13%	17	15,493	09-17	OXY270115C00080000
75.00 C	0.85	-18.27%	5	2,676	09-17	OXY270115C00075000
72.50 C	1.10	-8.33%	3	1,571	09-17	OXY270115C00072500
70.00 C	1.45	-6.45%	226	9,922	09-17	OXY270115C00070000
67.50 C	1.96	-15.52%	8	10,902	09-17	OXY270115C00067500
65.00 C	2.63	-1.50%	208	63,291	09-17	OXY270115C00065000
62.50 C	3.35	-5.10%	66	41,916	09-17	OXY270115C00062500
60.00 C	4.42	-3.49%	116	29,427	09-17	OXY270115C00060000
57.50 C	5.54	-6.73%	47	2,243	09-17	OXY270115C00057500
55.00 C	6.90	-19.77%	5	7,127	09-17	OXY270115C00055000
52.50 C	9.85	-19.59%	1	1,840	09-16	OXY270115C00052500
50.00 C	10.60	-10.17%	2	5,653	09-17	OXY270115C00050000
47.50 C	13.69	-17.03%	30	1,345	09-16	OXY270115C00047500
45.00 C	15.55	-18.11%	65	5,211	09-16	OXY270115C00045000
42.50 C	18.44	-14.23%	2	1,466	09-16	OXY270115C00042500
40.00 C	20.95	-8.91%	5	4,650	09-16	OXY270115C00040000
37.50 C	24.53	+27.76%	1	1,674	08-20	OXY270115C00037500
35.00 C	25.25	+18.43%	7	1,631	08-24	OXY270115C00035000
32.50 C	25.46	-1.70%	1	343	08-13	OXY270115C00032500
30.00 C	31.25	+7.76%	1	537	08-21	OXY270115C00030000
27.50 C	22.80	-21.38%	30	157	06-29	OXY270115C00027500
25.00 C	33.00	+2.61%	1	126	08-10	OXY270115C00025000
22.50 C	37.60	-6.98%	1	956	05-04	OXY270115C00022500
20.00 C	36.10	-2.80%	1	5	08-10	OXY270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	35.10	0%	25	25	04-29	OXY270115P00095000
90.00 P	0	0%	0			OXY270115P00090000
85.00 P	24.65	+10.04%	1	1	09-16	OXY270115P00085000
80.00 P	22.27	-0.80%	1	1	08-10	OXY270115P00080000
75.00 P	18.34	+11.15%	1	220	06-11	OXY270115P00075000
72.50 P	17.45	-1.97%	77	92	07-21	OXY270115P00072500
70.00 P	10.75	-29.74%	38	103	09-08	OXY270115P00070000
67.50 P	14.75	+11.74%	1	92	07-16	OXY270115P00067500
65.00 P	7.90	+43.64%	1	248	09-17	OXY270115P00065000
62.50 P	6.30	+11.50%	4	573	09-17	OXY270115P00062500
60.00 P	4.56	+0.22%	65	12,687	09-17	OXY270115P00060000
57.50 P	3.45	+11.29%	75	2,497	09-17	OXY270115P00057500
55.00 P	2.49	+7.79%	182	5,542	09-17	OXY270115P00055000
52.50 P	1.65	0.00%	276	3,227	09-17	OXY270115P00052500
50.00 P	1.13	+2.73%	45	6,304	09-17	OXY270115P00050000
47.50 P	0.70	+42.86%	22	4,202	09-16	OXY270115P00047500
45.00 P	0.45	+4.65%	4	7,935	09-17	OXY270115P00045000
42.50 P	0.29	+7.41%	1	3,459	09-10	OXY270115P00042500
40.00 P	0.14	-17.65%	1	6,628	09-15	OXY270115P00040000
37.50 P	0.13	-27.78%	1	3,402	09-16	OXY270115P00037500
35.00 P	0.20	+53.85%	1	7,065	09-16	OXY270115P00035000
32.50 P	0.07	0.00%	7	3,374	09-15	OXY270115P00032500
30.00 P	0.10	-37.50%	1	2,716	09-17	OXY270115P00030000
27.50 P	0.03	-70.00%	4	570	09-16	OXY270115P00027500
25.00 P	0.04	0.00%	5	273	09-15	OXY270115P00025000
22.50 P	0.07	-53.33%	6	91	07-08	OXY270115P00022500
20.00 P	0.01	-90.00%	6	511	08-13	OXY270115P00020000

Share