Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,825	151,276	17,452	49,352

OXY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

OXY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.25	-7.41%	5	1,111	08-04	OXY270115C00095000
90.00 C	0.56	+33.33%	5	303	07-23	OXY270115C00090000
85.00 C	0.46	-8.00%	2	903	08-03	OXY270115C00085000
80.00 C	0.61	-8.96%	19	15,791	08-04	OXY270115C00080000
75.00 C	0.86	-17.31%	3	2,520	08-04	OXY270115C00075000
72.50 C	1.46	+32.73%	1	1,528	07-31	OXY270115C00072500
70.00 C	1.29	-15.13%	14	8,837	08-04	OXY270115C00070000
67.50 C	1.68	-5.62%	3	731	08-04	OXY270115C00067500
65.00 C	2.20	+2.33%	38	41,858	08-04	OXY270115C00065000
62.50 C	2.83	-17.97%	70	38,615	08-03	OXY270115C00062500
60.00 C	3.52	-3.03%	66	29,568	08-04	OXY270115C00060000
57.50 C	4.82	-9.91%	2	2,312	08-03	OXY270115C00057500
55.00 C	5.49	-4.52%	10	7,199	08-04	OXY270115C00055000
52.50 C	6.97	+13.33%	4	1,936	08-03	OXY270115C00052500
50.00 C	8.15	-3.55%	32	5,869	08-04	OXY270115C00050000
47.50 C	9.90	+3.13%	1	1,411	08-04	OXY270115C00047500
45.00 C	11.75	-4.08%	53	5,268	08-04	OXY270115C00045000
42.50 C	14.71	+5.45%	3	2,150	07-31	OXY270115C00042500
40.00 C	18.87	+3.40%	2	4,751	07-23	OXY270115C00040000
37.50 C	19.20	+1.91%	59	1,674	07-21	OXY270115C00037500
35.00 C	21.32	+41.47%	5	1,638	07-29	OXY270115C00035000
32.50 C	25.90	+3.60%	10	344	07-23	OXY270115C00032500
30.00 C	25.50	+12.83%	1	539	07-17	OXY270115C00030000
27.50 C	22.80	-21.38%	30	157	06-29	OXY270115C00027500
25.00 C	32.16	-8.79%	1	127	07-24	OXY270115C00025000
22.50 C	37.60	-6.98%	1	956	05-04	OXY270115C00022500
20.00 C	37.14	+18.32%	1	5	07-24	OXY270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	35.10	0%	25	25	04-29	OXY270115P00095000
90.00 P	0	0%	0			OXY270115P00090000
85.00 P	0	0%	0			OXY270115P00085000
80.00 P	22.45	+17.85%	2	8	05-01	OXY270115P00080000
75.00 P	18.34	+11.15%	1	220	06-11	OXY270115P00075000
72.50 P	17.45	-1.97%	77	92	07-21	OXY270115P00072500
70.00 P	15.30	-11.46%	41	91	07-21	OXY270115P00070000
67.50 P	14.75	+11.74%	1	92	07-16	OXY270115P00067500
65.00 P	11.45	+4.57%	19	156	07-30	OXY270115P00065000
62.50 P	9.60	+2.67%	3	381	07-30	OXY270115P00062500
60.00 P	7.63	+1.73%	1	9,838	08-04	OXY270115P00060000
57.50 P	6.30	+5.88%	6	2,018	08-04	OXY270115P00057500
55.00 P	4.85	+3.19%	1	4,531	08-04	OXY270115P00055000
52.50 P	3.95	+17.91%	131	3,124	08-04	OXY270115P00052500
50.00 P	2.64	+2.33%	4	5,663	08-04	OXY270115P00050000
47.50 P	1.90	+2.15%	521	4,160	08-04	OXY270115P00047500
45.00 P	1.21	-4.72%	19	8,128	08-04	OXY270115P00045000
42.50 P	0.87	-3.33%	40	3,498	08-04	OXY270115P00042500
40.00 P	0.65	+12.07%	1	6,622	08-04	OXY270115P00040000
37.50 P	0.38	-20.83%	4	3,401	08-03	OXY270115P00037500
35.00 P	0.25	+25.00%	10	7,137	08-04	OXY270115P00035000
32.50 P	0.18	-28.00%	1	3,418	07-31	OXY270115P00032500
30.00 P	0.12	-20.00%	1	2,721	07-31	OXY270115P00030000
27.50 P	0.14	-6.67%	2	572	07-22	OXY270115P00027500
25.00 P	0.06	-14.29%	1	307	07-31	OXY270115P00025000
22.50 P	0.07	-53.33%	6	91	07-08	OXY270115P00022500
20.00 P	0.07	-12.50%	1	510	08-03	OXY270115P00020000

Share