Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,609	39,561	3,804	8,036

OXY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

OXY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			OXY261016C00090000
85.00 C	0.05	0%	3	3	09-14	OXY261016C00085000
80.00 C	0.05	-50.00%	2	27	09-17	OXY261016C00080000
75.00 C	0.06	-25.00%	32	4,939	09-17	OXY261016C00075000
70.00 C	0.15	-11.76%	42	2,264	09-17	OXY261016C00070000
67.50 C	0.28	-15.15%	323	3,516	09-17	OXY261016C00067500
65.00 C	0.55	-12.70%	901	16,348	09-17	OXY261016C00065000
62.50 C	1.00	-16.67%	340	6,435	09-17	OXY261016C00062500
60.00 C	1.95	-7.14%	1,157	6,029	09-17	OXY261016C00060000
57.50 C	3.20	-7.25%	47	1,486	09-17	OXY261016C00057500
55.00 C	5.05	-4.90%	6	914	09-17	OXY261016C00055000
52.50 C	8.22	-28.27%	3	101	09-16	OXY261016C00052500
50.00 C	13.90	+28.11%	20	61	09-15	OXY261016C00050000
47.50 C	13.30	+7.26%	2	36	09-08	OXY261016C00047500
45.00 C	13.60	0%	2	2	08-12	OXY261016C00045000
42.50 C	0	0%	0			OXY261016C00042500
40.00 C	22.10	+19.46%	1	1	09-09	OXY261016C00040000
37.50 C	17.46	0%	1	1	07-14	OXY261016C00037500
35.00 C	0	0%	0			OXY261016C00035000
32.50 C	0	0%	0			OXY261016C00032500
30.00 C	31.08	-4.90%	10	7	09-16	OXY261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			OXY261016P00090000
85.00 P	0	0%	0			OXY261016P00085000
80.00 P	0	0%	0			OXY261016P00080000
75.00 P	13.05	-24.57%	1	2	09-16	OXY261016P00075000
70.00 P	9.57	0%	6	0	09-03	OXY261016P00070000
67.50 P	6.02	-23.70%	46	107	09-14	OXY261016P00067500
65.00 P	6.50	+22.64%	57	179	09-17	OXY261016P00065000
62.50 P	3.95	-2.47%	32	1,592	09-17	OXY261016P00062500
60.00 P	2.48	-0.80%	306	1,924	09-17	OXY261016P00060000
57.50 P	1.30	-5.80%	122	2,016	09-17	OXY261016P00057500
55.00 P	0.59	-4.84%	214	1,732	09-17	OXY261016P00055000
52.50 P	0.32	+3.23%	6	756	09-17	OXY261016P00052500
50.00 P	0.10	-9.09%	723	2,007	09-17	OXY261016P00050000
47.50 P	0.04	-20.00%	22	652	09-17	OXY261016P00047500
45.00 P	0.04	0.00%	20	459	09-17	OXY261016P00045000
42.50 P	0.04	-73.33%	1	402	08-20	OXY261016P00042500
40.00 P	0.03	-80.00%	3	4	09-14	OXY261016P00040000
37.50 P	0	0%	0			OXY261016P00037500
35.00 P	0.07	-77.42%	2	5	09-03	OXY261016P00035000
32.50 P	0.21	0%	3	3	07-10	OXY261016P00032500
30.00 P	0	0%	0			OXY261016P00030000

Share