Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	8,214	2,245	2,016

OXY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

OXY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.30	-16.67%	208	373	08-03	OXY261016C00075000
70.00 C	0.42	-16.00%	100	586	08-04	OXY261016C00070000
65.00 C	0.87	-16.35%	57	559	08-04	OXY261016C00065000
62.50 C	1.30	-5.80%	4	919	08-04	OXY261016C00062500
60.00 C	1.79	-9.14%	337	4,252	08-04	OXY261016C00060000
57.50 C	2.60	-8.13%	75	1,049	08-04	OXY261016C00057500
55.00 C	3.56	-7.53%	114	476	08-04	OXY261016C00055000
52.50 C	5.20	+1.17%	45	82	08-03	OXY261016C00052500
50.00 C	6.73	-3.03%	4	45	08-04	OXY261016C00050000
47.50 C	8.75	+6.97%	25	25	07-30	OXY261016C00047500
45.00 C	0	0%	0			OXY261016C00045000
42.50 C	0	0%	0			OXY261016C00042500
40.00 C	0	0%	0			OXY261016C00040000
37.50 C	17.46	0%	1	1	07-14	OXY261016C00037500
35.00 C	0	0%	0			OXY261016C00035000
32.50 C	0	0%	0			OXY261016C00032500
30.00 C	25.29	-2.81%	1	2	08-03	OXY261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			OXY261016P00075000
70.00 P	0	0%	0			OXY261016P00070000
65.00 P	9.91	-2.27%	1	1	07-27	OXY261016P00065000
62.50 P	8.70	+4.82%	1	38	08-04	OXY261016P00062500
60.00 P	6.50	+18.18%	39	159	08-04	OXY261016P00060000
57.50 P	4.70	+4.44%	9	398	08-04	OXY261016P00057500
55.00 P	3.37	+8.71%	930	1,649	08-04	OXY261016P00055000
52.50 P	2.24	+8.21%	136	198	08-04	OXY261016P00052500
50.00 P	1.45	+7.41%	729	1,012	08-04	OXY261016P00050000
47.50 P	0.80	+6.67%	19	311	08-04	OXY261016P00047500
45.00 P	0.43	+13.16%	3	85	08-03	OXY261016P00045000
42.50 P	0.21	-32.26%	20	403	08-04	OXY261016P00042500
40.00 P	0.15	0%	1	1	07-29	OXY261016P00040000
37.50 P	0	0%	0			OXY261016P00037500
35.00 P	0.31	0%	3	3	07-10	OXY261016P00035000
32.50 P	0.21	0%	3	3	07-10	OXY261016P00032500
30.00 P	0	0%	0			OXY261016P00030000

Share