Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,214	789	612

OXY Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Oct 9, 2026 Exp. - Max Pain @ $61.00

Puts

Calls

OXY Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0	0%	0			OXY261009C00073000
72 C	0.23	+53.33%	7	9	09-15	OXY261009C00072000
71 C	0.08	-83.33%	4	51	09-16	OXY261009C00071000
70 C	0.10	-75.00%	5	18	09-16	OXY261009C00070000
69 C	0.09	-81.25%	3	77	09-17	OXY261009C00069000
68 C	0.29	-61.33%	7	32	09-16	OXY261009C00068000
67 C	0.34	-68.52%	34	50	09-16	OXY261009C00067000
66 C	0.26	-35.00%	5	292	09-17	OXY261009C00066000
65 C	0.44	0.00%	1	125	09-17	OXY261009C00065000
64 C	0.51	-13.56%	5	111	09-17	OXY261009C00064000
63 C	0.62	-35.42%	8	119	09-17	OXY261009C00063000
62 C	0.90	-37.50%	8	123	09-17	OXY261009C00062000
61 C	1.10	-21.43%	2	53	09-17	OXY261009C00061000
60 C	1.76	-2.76%	22	69	09-17	OXY261009C00060000
59 C	2.15	-10.04%	51	85	09-17	OXY261009C00059000
58 C	2.87	-11.96%	4	8	09-17	OXY261009C00058000
57 C	5.38	+12.08%	1	39	09-09	OXY261009C00057000
56 C	3.90	-22.00%	10	10	09-17	OXY261009C00056000
55 C	8.73	+8.58%	3	13	09-15	OXY261009C00055000
54 C	9.01	+12.91%	2	2	09-14	OXY261009C00054000
53 C	6.15	0%	1	1	08-28	OXY261009C00053000
52 C	0	0%	0			OXY261009C00052000
51 C	11.10	+18.21%	1	2	09-09	OXY261009C00051000
50 C	0	0%	0			OXY261009C00050000
49 C	0	0%	0			OXY261009C00049000
48 C	0	0%	0			OXY261009C00048000
47 C	0	0%	0			OXY261009C00047000
46 C	0	0%	0			OXY261009C00046000
45 C	0	0%	0			OXY261009C00045000
40 C	0	0%	0			OXY261009C00040000
35 C	0	0%	0			OXY261009C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	11.71	+21.22%	50	30	09-16	OXY261009P00073000
72 P	0	0%	0			OXY261009P00072000
71 P	0	0%	0			OXY261009P00071000
70 P	0	0%	0			OXY261009P00070000
69 P	0	0%	0			OXY261009P00069000
68 P	0	0%	0			OXY261009P00068000
67 P	0	0%	0			OXY261009P00067000
66 P	0	0%	0			OXY261009P00066000
65 P	4.25	+45.05%	10	11	09-16	OXY261009P00065000
64 P	2.43	0%	30	30	09-15	OXY261009P00064000
63 P	4.69	+44.31%	6	17	09-17	OXY261009P00063000
62 P	3.70	+35.53%	2	127	09-17	OXY261009P00062000
61 P	2.89	+18.93%	15	45	09-17	OXY261009P00061000
60 P	2.21	+176.25%	42	415	09-16	OXY261009P00060000
59 P	2.05	+19.19%	44	114	09-17	OXY261009P00059000
58 P	1.40	+9.37%	3	194	09-17	OXY261009P00058000
57 P	0.89	+27.14%	2	54	09-17	OXY261009P00057000
56 P	0.76	+10.14%	23	98	09-17	OXY261009P00056000
55 P	0.54	+20.00%	20	110	09-17	OXY261009P00055000
54 P	0.31	+40.91%	2	45	09-16	OXY261009P00054000
53 P	0.31	+63.16%	1	47	09-17	OXY261009P00053000
52 P	0.19	+11.76%	2	48	09-17	OXY261009P00052000
51 P	0.10	-16.67%	3	14	09-17	OXY261009P00051000
50 P	0.06	-73.91%	1	2	09-16	OXY261009P00050000
49 P	0	0%	0			OXY261009P00049000
48 P	0	0%	0			OXY261009P00048000
47 P	0	0%	0			OXY261009P00047000
46 P	0	0%	0			OXY261009P00046000
45 P	0	0%	0			OXY261009P00045000
40 P	0	0%	0			OXY261009P00040000
35 P	0	0%	0			OXY261009P00035000

Share