Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,484	21,006	2,181	6,448

OXY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

OXY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.97	-2.02%	1	520	08-04	OXY270617C00095000
90.00 C	1.07	-13.71%	1	245	08-04	OXY270617C00090000
85.00 C	1.57	-3.09%	4	495	07-31	OXY270617C00085000
80.00 C	2.03	-23.11%	2	2,037	07-31	OXY270617C00080000
75.00 C	2.43	-10.66%	7	1,109	08-03	OXY270617C00075000
72.50 C	2.83	-11.56%	2	1,081	08-03	OXY270617C00072500
70.00 C	3.15	-4.55%	2	1,287	08-04	OXY270617C00070000
67.50 C	3.70	-2.63%	2	9,235	08-04	OXY270617C00067500
65.00 C	4.35	-1.14%	93	1,770	08-04	OXY270617C00065000
62.50 C	5.00	-2.91%	289	733	08-04	OXY270617C00062500
60.00 C	5.70	-4.20%	1	1,494	08-04	OXY270617C00060000
57.50 C	7.25	-3.07%	37	309	08-03	OXY270617C00057500
55.00 C	7.66	-9.88%	3	691	08-04	OXY270617C00055000
52.50 C	8.73	-4.90%	14	478	08-04	OXY270617C00052500
50.00 C	10.25	-12.77%	9	367	08-04	OXY270617C00050000
47.50 C	11.50	-5.97%	5	131	08-04	OXY270617C00047500
45.00 C	13.50	-1.46%	8	87	08-04	OXY270617C00045000
42.50 C	10.50	-44.74%	5	189	07-02	OXY270617C00042500
40.00 C	18.48	+32.09%	1	106	07-27	OXY270617C00040000
37.50 C	21.95	+12.85%	5	75	06-08	OXY270617C00037500
35.00 C	23.00	-19.01%	13	17	05-29	OXY270617C00035000
32.50 C	24.39	+6.55%	3	7	07-29	OXY270617C00032500
30.00 C	23.50	+6.82%	1	5	07-09	OXY270617C00030000
27.50 C	34.35	+33.45%	1	1	03-20	OXY270617C00027500
25.00 C	31.30	+13.61%	10	11	03-09	OXY270617C00025000
22.50 C	40.43	+28.96%	10	10	04-06	OXY270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY270617P00095000
90.00 P	0	0%	0			OXY270617P00090000
85.00 P	0	0%	0			OXY270617P00085000
80.00 P	24.75	-10.65%	12	14	03-16	OXY270617P00080000
75.00 P	23.88	+12.11%	3	4	06-24	OXY270617P00075000
72.50 P	0	0%	0			OXY270617P00072500
70.00 P	15.04	-7.84%	100	310	04-29	OXY270617P00070000
67.50 P	13.27	-6.88%	1	9	07-22	OXY270617P00067500
65.00 P	11.20	-5.49%	149	371	07-23	OXY270617P00065000
62.50 P	10.95	-13.78%	6	465	08-03	OXY270617P00062500
60.00 P	9.30	-3.63%	7	495	08-03	OXY270617P00060000
57.50 P	8.05	+1.90%	1	211	08-04	OXY270617P00057500
55.00 P	6.65	+1.53%	9	302	08-04	OXY270617P00055000
52.50 P	5.35	0.00%	8	962	08-04	OXY270617P00052500
50.00 P	4.30	+1.18%	3	1,239	08-04	OXY270617P00050000
47.50 P	3.40	+1.49%	3	611	08-04	OXY270617P00047500
45.00 P	2.61	+4.82%	3	405	08-04	OXY270617P00045000
42.50 P	1.96	-3.45%	5	586	08-04	OXY270617P00042500
40.00 P	1.46	-14.12%	5	665	08-03	OXY270617P00040000
37.50 P	1.10	-43.01%	5	631	07-27	OXY270617P00037500
35.00 P	0.72	-24.21%	1	243	07-31	OXY270617P00035000
32.50 P	0.56	-3.45%	1	40	07-29	OXY270617P00032500
30.00 P	0.45	-32.84%	1	16	08-04	OXY270617P00030000
27.50 P	0.39	-13.33%	1,000	1,005	06-04	OXY270617P00027500
25.00 P	0.55	-8.33%	11	12	04-10	OXY270617P00025000
22.50 P	0.26	-33.33%	1	33	06-08	OXY270617P00022500

Share