Dark

Check out our Level2View

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,609	22,850	4,808	10,587

OXY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

OXY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.83	-17.00%	1	550	09-17	OXY270617C00095000
90.00 C	1.20	-24.05%	31	245	09-16	OXY270617C00090000
85.00 C	1.60	+7.38%	1	496	08-27	OXY270617C00085000
80.00 C	1.98	-3.41%	14	1,979	09-17	OXY270617C00080000
75.00 C	2.65	-6.36%	10	1,256	09-17	OXY270617C00075000
72.50 C	3.15	-32.98%	6	1,282	09-17	OXY270617C00072500
70.00 C	3.60	-14.29%	1	1,437	09-17	OXY270617C00070000
67.50 C	5.55	-14.62%	1	9,562	09-16	OXY270617C00067500
65.00 C	5.30	-7.02%	52	2,262	09-17	OXY270617C00065000
62.50 C	6.13	-22.60%	6	1,220	09-17	OXY270617C00062500
60.00 C	6.97	-8.29%	10	2,561	09-17	OXY270617C00060000
57.50 C	11.30	+6.10%	2	325	09-15	OXY270617C00057500
55.00 C	10.50	-4.55%	2	766	09-16	OXY270617C00055000
52.50 C	14.24	+27.37%	7	460	09-15	OXY270617C00052500
50.00 C	16.21	+7.64%	5	374	09-15	OXY270617C00050000
47.50 C	16.27	+17.47%	2	139	09-01	OXY270617C00047500
45.00 C	20.00	+12.93%	1	94	09-15	OXY270617C00045000
42.50 C	18.26	+7.41%	1	192	09-17	OXY270617C00042500
40.00 C	23.10	+10.63%	6	112	09-09	OXY270617C00040000
37.50 C	24.82	+9.77%	1	76	09-08	OXY270617C00037500
35.00 C	27.51	+2.76%	1	23	09-16	OXY270617C00035000
32.50 C	24.59	+0.82%	3	8	08-07	OXY270617C00032500
30.00 C	31.50	+17.54%	2	18	08-24	OXY270617C00030000
27.50 C	34.35	+33.45%	1	1	03-20	OXY270617C00027500
25.00 C	31.30	+13.61%	10	11	03-09	OXY270617C00025000
22.50 C	40.43	+28.96%	10	10	04-06	OXY270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY270617P00095000
90.00 P	0	0%	0			OXY270617P00090000
85.00 P	0	0%	0			OXY270617P00085000
80.00 P	24.75	-10.65%	12	14	03-16	OXY270617P00080000
75.00 P	18.65	-21.90%	10	11	08-10	OXY270617P00075000
72.50 P	0	0%	0			OXY270617P00072500
70.00 P	10.60	-11.30%	5	234	09-15	OXY270617P00070000
67.50 P	13.27	-6.88%	1	9	07-22	OXY270617P00067500
65.00 P	8.57	-0.92%	5	304	09-10	OXY270617P00065000
62.50 P	7.55	+17.97%	1	874	09-16	OXY270617P00062500
60.00 P	6.60	+32.00%	29	3,362	09-16	OXY270617P00060000
57.50 P	4.70	+12.71%	5	477	09-16	OXY270617P00057500
55.00 P	4.35	+16.00%	6	1,508	09-17	OXY270617P00055000
52.50 P	3.45	+13.11%	4	1,272	09-17	OXY270617P00052500
50.00 P	2.66	+27.27%	47	1,617	09-17	OXY270617P00050000
47.50 P	2.00	+2.56%	4	509	09-17	OXY270617P00047500
45.00 P	1.47	+15.75%	6	485	09-17	OXY270617P00045000
42.50 P	0.97	-3.00%	23	654	09-04	OXY270617P00042500
40.00 P	0.60	-11.76%	1	1,254	09-16	OXY270617P00040000
37.50 P	0.50	+6.38%	1	682	09-16	OXY270617P00037500
35.00 P	0.49	-24.62%	770	1,013	08-10	OXY270617P00035000
32.50 P	0.25	-16.67%	1	40	09-09	OXY270617P00032500
30.00 P	0.18	-60.00%	10	26	08-31	OXY270617P00030000
27.50 P	0.39	-13.33%	1,000	1,005	06-04	OXY270617P00027500
25.00 P	0.10	-81.82%	2	11	09-09	OXY270617P00025000
22.50 P	0.21	-19.23%	3	34	08-11	OXY270617P00022500

Share