Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	927	69	189

OXY Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Oct 23, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

OXY Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.30	0%	11	11	09-15	OXY261023C00075000
73 C	0.19	-44.12%	1	26	09-16	OXY261023C00073000
72 C	0	0%	0			OXY261023C00072000
71 C	0.55	-11.29%	25	27	09-14	OXY261023C00071000
70 C	0.80	-10.11%	3	62	09-16	OXY261023C00070000
69 C	1.04	+48.57%	4	8	09-15	OXY261023C00069000
68 C	1.24	+24.00%	4	11	09-15	OXY261023C00068000
67 C	0.42	-30.00%	25	61	09-17	OXY261023C00067000
66 C	0.52	-42.22%	3	53	09-17	OXY261023C00066000
65 C	0.70	-27.84%	4	228	09-17	OXY261023C00065000
64 C	0.87	-29.84%	1	10	09-17	OXY261023C00064000
63 C	1.17	-26.88%	10	36	09-17	OXY261023C00063000
62 C	3.38	+25.19%	1	18	09-15	OXY261023C00062000
61 C	1.50	-40.71%	5	260	09-17	OXY261023C00061000
60 C	2.19	-6.01%	29	55	09-17	OXY261023C00060000
59 C	2.47	-15.41%	2	61	09-17	OXY261023C00059000
58 C	4.22	+1.20%	10	10	09-16	OXY261023C00058000
57 C	4.56	-5.98%	1	2	09-16	OXY261023C00057000
56 C	4.28	-24.11%	20	24	09-17	OXY261023C00056000
55 C	0	0%	0			OXY261023C00055000
54 C	0	0%	0			OXY261023C00054000
53 C	0	0%	0			OXY261023C00053000
52 C	9.50	+11.76%	6	7	09-10	OXY261023C00052000
51 C	0	0%	0			OXY261023C00051000
50 C	10.90	+12.14%	45	38	09-10	OXY261023C00050000
49 C	12.85	0%	1	1	09-09	OXY261023C00049000
48 C	0	0%	0			OXY261023C00048000
47 C	0	0%	0			OXY261023C00047000
46 C	0	0%	0			OXY261023C00046000
45 C	0	0%	0			OXY261023C00045000
40 C	0	0%	0			OXY261023C00040000
35 C	0	0%	0			OXY261023C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			OXY261023P00075000
73 P	0	0%	0			OXY261023P00073000
72 P	0	0%	0			OXY261023P00072000
71 P	0	0%	0			OXY261023P00071000
70 P	0	0%	0			OXY261023P00070000
69 P	0	0%	0			OXY261023P00069000
68 P	0	0%	0			OXY261023P00068000
67 P	0	0%	0			OXY261023P00067000
66 P	0	0%	0			OXY261023P00066000
65 P	0	0%	0			OXY261023P00065000
64 P	0	0%	0			OXY261023P00064000
63 P	2.60	0%	1	1	09-14	OXY261023P00063000
62 P	4.00	+13.31%	29	24	09-17	OXY261023P00062000
61 P	3.65	+119.88%	2	15	09-17	OXY261023P00061000
60 P	2.88	+30.32%	8	17	09-17	OXY261023P00060000
59 P	2.35	+117.59%	3	12	09-17	OXY261023P00059000
58 P	1.74	-2.79%	3	24	09-17	OXY261023P00058000
57 P	1.50	+15.38%	2	33	09-17	OXY261023P00057000
56 P	1.15	+10.58%	2	72	09-17	OXY261023P00056000
55 P	0.86	+43.33%	1	13	09-17	OXY261023P00055000
54 P	0.60	+57.89%	6	7	09-17	OXY261023P00054000
53 P	0.49	+16.67%	4	10	09-17	OXY261023P00053000
52 P	0	0%	0			OXY261023P00052000
51 P	0.23	0%	20	20	09-10	OXY261023P00051000
50 P	0.48	0%	10	10	09-10	OXY261023P00050000
49 P	0	0%	0			OXY261023P00049000
48 P	0	0%	0			OXY261023P00048000
47 P	0	0%	0			OXY261023P00047000
46 P	0	0%	0			OXY261023P00046000
45 P	0	0%	0			OXY261023P00045000
40 P	0	0%	0			OXY261023P00040000
35 P	0	0%	0			OXY261023P00035000

Share