OXY
Occidental Petroleum Corporation
stockNYSE
At CloseNov 4, 2026 3:59:58 PM EST
57.33USD-5.130%(-3.10)13,023,816
Pre-marketNov 4, 2026 9:29:30 AM EST
59.50USD-1.539%(-0.93)
After-hoursNov 4, 2026 4:59:30 PM EST
57.45USD+0.215%(+0.12)
OXY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 59.35 | 59.35 | 56.49 | 57.33 | -5.130% | 13,023,816 | 0.000% |
| 2026-11-03 | 60.00 | 60.81 | 59.69 | 60.43 | -0.478% | 7,474,351 | -5.130% |
| 2026-11-02 | 62.69 | 62.97 | 60.54 | 60.72 | -5.125% | 12,677,153 | -5.583% |
| 2026-10-30 | 63.90 | 64.07 | 63.34 | 64.00 | +1.571% | 9,115,549 | -10.422% |
| 2026-10-29 | 63.25 | 63.39 | 62.05 | 63.01 | +0.239% | 7,048,853 | -9.014% |
| 2026-10-28 | 63.16 | 63.68 | 62.77 | 62.86 | +0.207% | 7,268,217 | -8.797% |
| 2026-10-27 | 63.69 | 64.14 | 62.58 | 62.73 | -2.091% | 7,338,682 | -8.608% |
| 2026-10-26 | 63.81 | 64.58 | 63.26 | 64.07 | -0.156% | 7,308,247 | -10.520% |
| 2026-10-23 | 63.05 | 64.95 | 62.68 | 64.17 | +2.672% | 11,663,364 | -10.659% |
| 2026-10-22 | 63.40 | 63.56 | 61.28 | 62.50 | -0.319% | 8,095,076 | -8.272% |
| 2026-10-21 | 62.90 | 63.23 | 62.08 | 62.70 | -0.350% | 7,781,746 | -8.565% |
| 2026-10-20 | 63.50 | 63.63 | 61.46 | 62.92 | +0.319% | 8,048,482 | -8.884% |
| 2026-10-19 | 62.00 | 63.06 | 62.00 | 62.72 | +0.545% | 8,563,742 | -8.594% |
| 2026-10-16 | 61.14 | 62.51 | 60.74 | 62.38 | +2.819% | 11,604,991 | -8.096% |
| 2026-10-15 | 61.80 | 61.83 | 60.27 | 60.67 | -1.205% | 8,654,386 | -5.505% |
| 2026-10-14 | 62.24 | 62.35 | 61.35 | 61.41 | -0.389% | 8,717,673 | -6.644% |
| 2026-10-13 | 61.47 | 61.80 | 60.55 | 61.65 | +0.851% | 9,181,349 | -7.007% |
| 2026-10-12 | 60.90 | 61.48 | 60.66 | 61.13 | +1.697% | 6,409,169 | -6.216% |
| 2026-10-09 | 59.91 | 60.93 | 59.78 | 60.11 | -0.282% | 6,695,041 | -4.625% |
| 2026-10-08 | 59.63 | 60.30 | 59.25 | 60.28 | +3.556% | 11,849,070 | -4.894% |
| 2026-10-07 | 58.70 | 59.20 | 57.72 | 58.21 | -0.206% | 7,127,639 | -1.512% |
| 2026-10-06 | 57.53 | 58.92 | 57.52 | 58.33 | +0.034% | 7,157,625 | -1.714% |
| 2026-10-05 | 57.91 | 59.31 | 57.31 | 58.31 | +0.396% | 8,568,367 | -1.681% |
| 2026-10-02 | 56.91 | 58.16 | 56.81 | 58.08 | +0.415% | 8,911,733 | -1.291% |
| 2026-10-01 | 55.70 | 57.90 | 55.50 | 57.84 | +4.555% | 11,778,620 | -0.882% |
| 2026-09-30 | 55.10 | 55.66 | 54.77 | 55.32 | +0.692% | 10,169,101 | +3.633% |
| 2026-09-29 | 55.02 | 55.66 | 54.76 | 54.94 | -2.068% | 7,588,750 | +4.350% |
| 2026-09-28 | 57.46 | 57.56 | 56.00 | 56.10 | -1.337% | 12,354,616 | +2.193% |
| 2026-09-25 | 57.08 | 57.44 | 56.58 | 56.86 | -2.050% | 8,435,974 | +0.827% |
| 2026-09-24 | 58.12 | 58.76 | 57.52 | 58.05 | +1.203% | 9,848,589 | -1.240% |
| 2026-09-23 | 56.97 | 57.94 | 56.49 | 57.36 | +1.865% | 7,915,445 | -0.052% |
| 2026-09-22 | 56.55 | 57.36 | 56.18 | 56.31 | -1.642% | 10,628,583 | +1.811% |
| 2026-09-21 | 58.07 | 58.29 | 57.00 | 57.25 | -2.702% | 8,899,574 | +0.140% |
| 2026-09-18 | 59.05 | 59.41 | 58.69 | 58.84 | -0.759% | 14,211,910 | -2.566% |
| 2026-09-17 | 58.67 | 59.47 | 58.51 | 59.29 | -0.118% | 8,791,157 | -3.306% |
| 2026-09-16 | 62.40 | 62.46 | 59.30 | 59.36 | -6.549% | 11,548,320 | -3.420% |
| 2026-09-15 | 62.11 | 63.77 | 62.11 | 63.52 | +2.816% | 10,386,754 | -9.745% |
| 2026-09-14 | 62.54 | 62.98 | 61.39 | 61.78 | +0.521% | 9,075,525 | -7.203% |
| 2026-09-11 | 61.04 | 61.49 | 60.50 | 61.46 | +0.491% | 7,798,000 | -6.720% |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | -0.228% | 9,151,901 | -6.262% |
| 2026-09-09 | 61.66 | 62.21 | 61.20 | 61.30 | +1.072% | 8,981,665 | -6.476% |
| 2026-09-08 | 61.06 | 62.03 | 60.35 | 60.65 | +1.016% | 6,434,480 | -5.474% |
| 2026-09-04 | 60.12 | 60.38 | 59.35 | 60.04 | -0.940% | 6,890,653 | -4.514% |
| 2026-09-03 | 60.97 | 61.33 | 60.51 | 60.61 | -0.493% | 5,784,827 | -5.412% |
| 2026-09-02 | 60.44 | 61.14 | 60.14 | 60.91 | -0.066% | 5,285,179 | -5.878% |
| 2026-09-01 | 61.10 | 61.23 | 60.05 | 60.95 | +1.279% | 7,243,822 | -5.939% |
| 2026-08-31 | 60.34 | 60.95 | 59.37 | 60.18 | +1.827% | 8,916,582 | -4.736% |
| 2026-08-28 | 59.26 | 59.48 | 58.67 | 59.10 | -0.118% | 4,435,750 | -2.995% |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | +0.938% | 6,109,619 | -3.110% |
| 2026-08-26 | 57.75 | 58.98 | 57.54 | 58.62 | +0.360% | 6,207,188 | -2.201% |
| 2026-08-25 | 59.07 | 59.36 | 58.37 | 58.41 | -2.828% | 6,828,951 | -1.849% |
| 2026-08-24 | 61.00 | 61.23 | 59.39 | 60.11 | -1.941% | 6,933,957 | -4.625% |
| 2026-08-21 | 61.53 | 61.78 | 61.20 | 61.30 | -0.358% | 6,456,499 | -6.476% |
| 2026-08-20 | 61.00 | 62.15 | 60.94 | 61.52 | +2.380% | 8,957,707 | -6.811% |
| 2026-08-19 | 60.02 | 60.83 | 59.75 | 60.09 | +0.485% | 7,899,061 | -4.593% |
| 2026-08-18 | 59.97 | 60.16 | 59.04 | 59.80 | +1.287% | 7,942,600 | -4.130% |
| 2026-08-17 | 58.51 | 59.14 | 58.06 | 59.04 | +1.165% | 6,575,397 | -2.896% |
| 2026-08-14 | 58.13 | 58.94 | 57.83 | 58.36 | +1.144% | 6,745,130 | -1.765% |
| 2026-08-13 | 57.74 | 58.07 | 57.17 | 57.70 | -1.452% | 8,681,966 | -0.641% |
| 2026-08-12 | 58.50 | 58.87 | 58.26 | 58.55 | -0.864% | 7,529,163 | -2.084% |
| 2026-08-11 | 58.48 | 59.55 | 58.39 | 59.06 | +0.699% | 7,724,016 | -2.929% |
| 2026-08-10 | 56.62 | 58.73 | 56.60 | 58.65 | +4.901% | 9,416,388 | -2.251% |
| 2026-08-07 | 55.75 | 56.45 | 55.13 | 55.91 | -0.232% | 7,683,234 | +2.540% |
| 2026-08-06 | 56.43 | 57.35 | 55.82 | 56.04 | +4.144% | 16,224,512 | +2.302% |
| 2026-08-05 | 55.49 | 55.59 | 53.66 | 53.81 | -2.323% | 8,614,353 | +6.542% |
| 2026-08-04 | 54.30 | 55.37 | 53.76 | 55.09 | -0.685% | 9,032,472 | +4.066% |
| 2026-08-03 | 55.64 | 56.13 | 54.86 | 55.47 | -2.804% | 8,665,144 | +3.353% |
| 2026-07-31 | 56.00 | 57.10 | 55.55 | 57.07 | +2.002% | 6,836,511 | +0.456% |
| 2026-07-30 | 55.04 | 55.98 | 54.73 | 55.95 | -0.143% | 6,281,797 | +2.466% |
| 2026-07-29 | 55.73 | 56.31 | 55.33 | 56.03 | +3.894% | 9,568,803 | +2.320% |
| 2026-07-28 | 55.00 | 55.42 | 53.75 | 53.93 | -1.820% | 7,922,894 | +6.304% |
| 2026-07-27 | 55.54 | 56.49 | 54.91 | 54.93 | -4.136% | 8,471,829 | +4.369% |
| 2026-07-24 | 57.30 | 57.93 | 56.83 | 57.30 | -0.521% | 8,129,530 | +0.052% |
| 2026-07-23 | 58.64 | 58.99 | 57.50 | 57.60 | +0.174% | 9,043,808 | -0.469% |
| 2026-07-22 | 57.47 | 57.82 | 57.09 | 57.50 | +1.770% | 7,569,994 | -0.296% |
| 2026-07-21 | 55.54 | 56.50 | 55.36 | 56.50 | +2.374% | 7,558,387 | +1.469% |
| 2026-07-20 | 54.21 | 55.67 | 54.00 | 55.19 | +0.602% | 7,887,310 | +3.878% |
| 2026-07-17 | 54.65 | 55.17 | 54.01 | 54.86 | +2.255% | 7,919,258 | +4.502% |
| 2026-07-16 | 53.91 | 54.20 | 53.53 | 53.65 | -0.223% | 6,536,142 | +6.859% |
| 2026-07-15 | 54.56 | 54.66 | 52.95 | 53.77 | -1.466% | 8,792,014 | +6.621% |
| 2026-07-14 | 55.00 | 55.49 | 53.81 | 54.57 | -0.438% | 11,115,188 | +5.058% |
| 2026-07-13 | 54.09 | 55.11 | 53.45 | 54.81 | +3.630% | 12,864,190 | +4.598% |
| 2026-07-10 | 52.53 | 53.06 | 51.87 | 52.89 | +1.128% | 6,623,890 | +8.395% |
| 2026-07-09 | 52.87 | 52.94 | 52.00 | 52.30 | -2.407% | 8,296,431 | +9.618% |
| 2026-07-08 | 52.90 | 54.89 | 52.47 | 53.59 | +3.696% | 20,822,333 | +6.979% |
| 2026-07-07 | 49.41 | 51.88 | 49.38 | 51.68 | +5.880% | 11,662,005 | +10.933% |
| 2026-07-06 | 48.71 | 49.27 | 48.69 | 48.81 | -0.204% | 6,667,402 | +17.455% |
| 2026-07-02 | 48.44 | 48.97 | 48.27 | 48.91 | +2.023% | 8,553,607 | +17.215% |
| 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.94 | -1.297% | 8,501,191 | +19.587% |
| 2026-06-30 | 49.18 | 49.72 | 48.55 | 48.57 | -1.059% | 10,121,389 | +18.036% |
| 2026-06-29 | 50.01 | 50.41 | 49.05 | 49.09 | -1.800% | 9,708,701 | +16.785% |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | -2.382% | 12,790,869 | +14.683% |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | +0.235% | 7,428,068 | +11.951% |
| 2026-06-24 | 51.00 | 51.38 | 50.30 | 51.09 | -2.183% | 7,858,065 | +12.214% |
| 2026-06-23 | 52.10 | 52.58 | 51.66 | 52.23 | +0.442% | 9,887,729 | +9.765% |
| 2026-06-22 | 52.02 | 52.28 | 51.11 | 52.00 | +0.347% | 9,212,291 | +10.250% |
| 2026-06-18 | 52.40 | 52.41 | 51.19 | 51.82 | -2.300% | 13,871,778 | +10.633% |
| 2026-06-17 | 53.48 | 53.99 | 52.83 | 53.04 | -1.174% | 8,258,235 | +8.088% |
| 2026-06-16 | 53.70 | 54.17 | 53.40 | 53.67 | -1.451% | 9,747,735 | +6.819% |
| 2026-06-15 | 53.45 | 54.98 | 53.11 | 54.46 | -3.679% | 10,657,307 | +5.270% |
| 2026-06-12 | 54.74 | 57.32 | 54.60 | 56.54 | +1.929% | 10,460,984 | +1.397% |
| 2026-06-11 | 57.51 | 58.20 | 55.46 | 55.47 | -2.855% | 12,019,936 | +3.353% |
| 2026-06-10 | 56.97 | 58.46 | 56.65 | 57.10 | +0.973% | 9,048,559 | +0.403% |
| 2026-06-09 | 56.92 | 57.06 | 55.61 | 56.55 | -1.618% | 11,180,049 | +1.379% |
| 2026-06-08 | 57.41 | 58.16 | 57.18 | 57.48 | +0.966% | 8,703,552 | -0.261% |
| 2026-06-05 | 58.80 | 58.89 | 56.85 | 56.93 | -2.966% | 8,194,307 | +0.703% |
| 2026-06-04 | 58.65 | 58.95 | 58.13 | 58.67 | -1.626% | 8,535,899 | -2.284% |
| 2026-06-03 | 59.52 | 60.50 | 59.12 | 59.64 | +0.931% | 8,662,919 | -3.873% |
| 2026-06-02 | 58.01 | 59.41 | 57.83 | 59.09 | +0.289% | 9,612,563 | -2.979% |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | +4.044% | 12,362,372 | -2.699% |
| 2026-05-29 | 57.05 | 57.05 | 56.02 | 56.63 | -1.204% | 14,401,175 | +1.236% |
| 2026-05-28 | 57.74 | 58.20 | 56.97 | 57.32 | +0.756% | 10,911,195 | +0.017% |
| 2026-05-27 | 56.60 | 57.91 | 55.70 | 56.89 | -0.992% | 11,363,764 | +0.773% |
| 2026-05-26 | 58.40 | 59.10 | 57.46 | 57.46 | -2.296% | 10,569,968 | -0.226% |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | -0.034% | 7,923,086 | -2.517% |
| 2026-05-21 | 60.65 | 60.84 | 58.02 | 58.83 | -0.068% | 13,984,284 | -2.550% |
| 2026-05-20 | 60.50 | 61.24 | 58.83 | 58.87 | -3.015% | 12,476,273 | -2.616% |
| 2026-05-19 | 60.13 | 60.94 | 59.63 | 60.70 | +1.675% | 12,682,101 | -5.552% |
| 2026-05-18 | 58.90 | 60.24 | 58.32 | 59.70 | +0.134% | 12,276,320 | -3.970% |
| 2026-05-15 | 57.93 | 59.70 | 57.56 | 59.62 | +4.891% | 16,712,329 | -3.841% |
| 2026-05-14 | 56.00 | 57.27 | 55.84 | 56.84 | +1.175% | 8,768,440 | +0.862% |
| 2026-05-13 | 56.22 | 56.36 | 55.47 | 56.18 | -0.160% | 6,925,419 | +2.047% |
| 2026-05-12 | 55.80 | 56.42 | 55.17 | 56.27 | +2.049% | 10,639,151 | +1.884% |
| 2026-05-11 | 54.01 | 55.46 | 54.01 | 55.14 | +3.979% | 13,719,764 | +3.972% |
| 2026-05-08 | 53.91 | 54.25 | 52.98 | 53.03 | -1.687% | 12,962,030 | +8.109% |
| 2026-05-07 | 53.91 | 54.34 | 53.18 | 53.94 | -2.141% | 18,219,346 | +6.285% |
| 2026-05-06 | 55.52 | 56.69 | 54.74 | 55.12 | -7.112% | 20,696,358 | +4.009% |
| 2026-05-05 | 59.63 | 60.03 | 59.17 | 59.34 | -1.543% | 9,435,124 | -3.387% |
| 2026-05-04 | 59.25 | 60.38 | 58.70 | 60.27 | +2.657% | 10,361,394 | -4.878% |
| 2026-05-01 | 60.04 | 60.11 | 57.90 | 58.71 | -3.087% | 13,859,604 | -2.351% |
| 2026-04-30 | 59.59 | 60.75 | 58.93 | 60.58 | -0.296% | 12,990,343 | -5.365% |
| 2026-04-29 | 59.34 | 60.78 | 58.61 | 60.76 | +3.668% | 13,821,778 | -5.645% |
| 2026-04-28 | 58.10 | 59.00 | 57.92 | 58.61 | +2.340% | 12,734,545 | -2.184% |
| 2026-04-27 | 57.35 | 58.02 | 56.95 | 57.27 | +0.263% | 7,551,744 | +0.105% |
| 2026-04-24 | 57.60 | 57.75 | 56.52 | 57.12 | -1.228% | 7,851,209 | +0.368% |
| 2026-04-23 | 57.51 | 58.02 | 56.85 | 57.83 | +1.367% | 9,731,243 | -0.865% |
| 2026-04-22 | 56.61 | 57.11 | 56.20 | 57.05 | +1.278% | 9,488,317 | +0.491% |
| 2026-04-21 | 54.50 | 56.48 | 54.32 | 56.33 | +3.396% | 15,401,200 | +1.775% |
| 2026-04-20 | 54.12 | 54.96 | 53.87 | 54.48 | +1.283% | 11,503,550 | +5.231% |
| 2026-04-17 | 53.66 | 54.02 | 51.96 | 53.79 | -5.416% | 24,183,756 | +6.581% |
| 2026-04-16 | 56.18 | 57.05 | 55.61 | 56.87 | +1.863% | 10,022,424 | +0.809% |
| 2026-04-15 | 55.45 | 56.40 | 55.12 | 55.83 | +0.813% | 12,237,976 | +2.687% |
| 2026-04-14 | 56.92 | 57.00 | 55.10 | 55.38 | -4.616% | 16,461,838 | +3.521% |
| 2026-04-13 | 58.62 | 59.24 | 57.40 | 58.06 | +0.155% | 14,482,168 | -1.257% |
| 2026-04-10 | 58.04 | 58.82 | 57.63 | 57.97 | -0.957% | 10,476,665 | -1.104% |
| 2026-04-09 | 60.10 | 60.73 | 58.23 | 58.53 | -2.075% | 15,496,340 | -2.050% |
| 2026-04-08 | 57.17 | 59.98 | 56.25 | 59.77 | -5.037% | 25,788,976 | -4.082% |
| 2026-04-07 | 63.51 | 64.28 | 62.46 | 62.94 | -0.032% | 13,460,370 | -8.913% |
| 2026-04-06 | 62.88 | 63.34 | 62.18 | 62.96 | -0.016% | 11,676,401 | -8.942% |
| 2026-04-02 | 64.60 | 66.02 | 62.36 | 62.97 | +1.189% | 22,356,777 | -8.957% |
| 2026-04-01 | 64.08 | 65.57 | 61.17 | 62.23 | -4.262% | 28,329,536 | -7.874% |
| 2026-03-31 | 65.97 | 67.45 | 62.77 | 65.00 | -1.872% | 34,955,870 | -11.800% |
| 2026-03-30 | 65.61 | 67.05 | 65.61 | 66.24 | +1.408% | 23,021,622 | -13.451% |
| 2026-03-27 | 64.50 | 66.00 | 64.23 | 65.32 | +1.492% | 20,170,904 | -12.232% |
| 2026-03-26 | 62.35 | 64.44 | 62.14 | 64.36 | +4.058% | 20,658,935 | -10.923% |
| 2026-03-25 | 60.30 | 62.26 | 60.24 | 61.85 | +0.980% | 14,016,786 | -7.308% |
| 2026-03-24 | 60.78 | 62.11 | 60.60 | 61.25 | +1.559% | 14,732,618 | -6.400% |
| 2026-03-23 | 58.50 | 60.74 | 58.10 | 60.31 | -0.659% | 23,805,468 | -4.941% |
| 2026-03-20 | 59.68 | 61.37 | 59.63 | 60.71 | +1.897% | 25,484,465 | -5.567% |
| 2026-03-19 | 58.92 | 60.73 | 58.86 | 59.58 | +2.055% | 24,790,653 | -3.776% |
| 2026-03-18 | 58.24 | 58.82 | 57.95 | 58.38 | +1.126% | 16,104,994 | -1.799% |
| 2026-03-17 | 57.50 | 58.26 | 57.29 | 57.73 | +0.838% | 13,180,390 | -0.693% |
| 2026-03-16 | 57.34 | 57.98 | 56.71 | 57.25 | -1.088% | 15,133,131 | +0.140% |
| 2026-03-13 | 57.70 | 58.33 | 57.06 | 57.88 | -0.907% | 16,303,327 | -0.950% |
| 2026-03-12 | 56.80 | 59.15 | 56.42 | 58.41 | +5.092% | 39,396,642 | -1.849% |
| 2026-03-11 | 53.50 | 55.60 | 53.39 | 55.58 | +4.631% | 21,062,519 | +3.149% |
| 2026-03-10 | 53.25 | 54.00 | 52.05 | 53.12 | -3.453% | 24,601,511 | +7.925% |
| 2026-03-09 | 54.43 | 56.09 | 54.08 | 55.02 | +1.532% | 33,141,003 | +4.198% |
| 2026-03-06 | 54.20 | 55.17 | 53.30 | 54.19 | +1.784% | 30,455,692 | +5.794% |
| 2026-03-05 | 54.00 | 54.60 | 53.16 | 53.24 | -0.690% | 17,679,541 | +7.682% |
| 2026-03-04 | 52.38 | 53.85 | 52.37 | 53.61 | -0.130% | 15,074,308 | +6.939% |
| 2026-03-03 | 55.02 | 55.29 | 53.07 | 53.68 | -0.978% | 24,194,516 | +6.800% |
| 2026-03-02 | 56.34 | 56.34 | 53.32 | 54.21 | +2.129% | 32,588,265 | +5.755% |
| 2026-02-27 | 52.68 | 53.23 | 51.87 | 53.08 | +3.208% | 13,122,455 | +8.007% |
| 2026-02-26 | 50.30 | 51.98 | 49.81 | 51.43 | +0.962% | 11,293,813 | +11.472% |
| 2026-02-25 | 52.05 | 52.14 | 50.60 | 50.94 | -1.944% | 8,689,054 | +12.544% |
| 2026-02-24 | 52.34 | 52.49 | 51.07 | 51.95 | -0.916% | 9,516,248 | +10.356% |
| 2026-02-23 | 52.25 | 53.33 | 52.01 | 52.43 | +1.138% | 13,784,016 | +9.346% |
| 2026-02-20 | 51.42 | 52.20 | 50.60 | 51.84 | +0.602% | 16,536,751 | +10.590% |
| 2026-02-19 | 49.76 | 52.22 | 49.62 | 51.53 | +9.382% | 35,384,021 | +11.256% |
| 2026-02-18 | 46.54 | 47.43 | 46.26 | 47.11 | +2.547% | 14,138,080 | +21.694% |
| 2026-02-17 | 46.26 | 46.76 | 45.06 | 45.94 | -0.282% | 8,315,238 | +24.793% |
| 2026-02-13 | 45.30 | 46.52 | 45.27 | 46.07 | +1.275% | 8,621,572 | +24.441% |
| 2026-02-12 | 47.00 | 47.05 | 44.86 | 45.49 | -3.704% | 12,430,041 | +26.028% |
| 2026-02-11 | 47.00 | 47.69 | 46.83 | 47.24 | +2.096% | 11,946,915 | +21.359% |
| 2026-02-10 | 46.73 | 46.73 | 46.06 | 46.27 | -0.836% | 8,482,065 | +23.903% |
| 2026-02-09 | 46.25 | 46.81 | 45.97 | 46.66 | +0.756% | 6,827,715 | +22.868% |
| 2026-02-06 | 44.88 | 46.40 | 44.85 | 46.31 | +2.706% | 8,746,379 | +23.796% |
| 2026-02-05 | 45.75 | 46.04 | 44.52 | 45.09 | -3.427% | 11,951,362 | +27.146% |
| 2026-02-04 | 45.28 | 46.77 | 45.28 | 46.69 | +3.160% | 18,471,724 | +22.789% |
| 2026-02-03 | 43.98 | 45.37 | 43.31 | 45.26 | +3.333% | 11,361,037 | +26.668% |
| 2026-02-02 | 43.86 | 44.50 | 43.65 | 43.80 | -3.503% | 12,146,318 | +30.890% |
| 2026-01-30 | 45.24 | 45.50 | 44.34 | 45.39 | -0.066% | 11,482,377 | +26.305% |
| 2026-01-29 | 46.16 | 46.95 | 45.31 | 45.42 | +1.316% | 17,850,015 | +26.222% |
| 2026-01-28 | 45.00 | 45.17 | 44.39 | 44.83 | +0.629% | 9,806,250 | +27.883% |
| 2026-01-27 | 44.06 | 44.60 | 43.83 | 44.55 | +1.434% | 9,205,752 | +28.687% |
| 2026-01-26 | 44.65 | 44.79 | 43.61 | 43.92 | -0.408% | 10,197,045 | +30.533% |
| 2026-01-23 | 43.79 | 44.48 | 43.69 | 44.10 | +2.202% | 11,408,177 | +30.000% |
| 2026-01-22 | 43.13 | 43.33 | 42.35 | 43.15 | -0.827% | 8,623,088 | +32.862% |
| 2026-01-21 | 42.72 | 43.94 | 42.72 | 43.51 | +3.007% | 9,276,098 | +31.763% |
| 2026-01-20 | 42.77 | 42.93 | 42.05 | 42.24 | -1.077% | 9,326,382 | +35.724% |
| 2026-01-16 | 43.07 | 43.32 | 42.63 | 42.70 | -1.089% | 11,064,153 | +34.262% |
| 2026-01-15 | 43.53 | 43.91 | 42.80 | 43.17 | -2.595% | 14,089,693 | +32.801% |
| 2026-01-14 | 43.50 | 45.11 | 43.45 | 44.32 | +2.332% | 14,308,852 | +29.355% |
| 2026-01-13 | 43.34 | 44.15 | 43.05 | 43.31 | +1.381% | 14,037,454 | +32.371% |
| 2026-01-12 | 43.00 | 43.14 | 42.25 | 42.72 | -0.327% | 8,062,112 | +34.199% |
| 2026-01-09 | 43.60 | 43.86 | 42.68 | 42.86 | -0.856% | 9,913,529 | +33.761% |
| 2026-01-08 | 41.18 | 43.69 | 41.02 | 43.23 | +5.465% | 15,669,692 | +32.616% |
| 2026-01-07 | 41.41 | 41.68 | 40.73 | 40.99 | -1.797% | 10,700,703 | +39.863% |
| 2026-01-06 | 41.37 | 42.23 | 41.25 | 41.74 | +1.237% | 14,049,443 | +37.350% |
| 2026-01-05 | 43.04 | 43.20 | 40.38 | 41.23 | -2.714% | 20,472,623 | +39.049% |
| 2026-01-02 | 41.24 | 42.73 | 41.02 | 42.38 | +3.064% | 10,796,209 | +35.276% |
| 2025-12-31 | 41.46 | 41.50 | 40.99 | 41.12 | -0.820% | 6,955,162 | +39.421% |
| 2025-12-30 | 40.50 | 41.62 | 40.45 | 41.46 | +2.598% | 10,902,443 | +38.278% |
| 2025-12-29 | 40.09 | 40.43 | 39.90 | 40.41 | +1.405% | 10,967,185 | +41.871% |
| 2025-12-26 | 39.87 | 40.03 | 39.45 | 39.85 | -0.375% | 6,105,221 | +43.864% |
| 2025-12-24 | 40.10 | 40.23 | 39.94 | 40.00 | -0.249% | 3,610,366 | +43.325% |
| 2025-12-23 | 40.30 | 40.44 | 39.72 | 40.10 | -0.422% | 7,789,204 | +42.968% |
| 2025-12-22 | 39.91 | 40.47 | 39.83 | 40.27 | +1.641% | 10,162,896 | +42.364% |
| 2025-12-19 | 39.75 | 40.23 | 39.57 | 39.62 | -0.277% | 14,401,453 | +44.700% |
| 2025-12-18 | 40.54 | 40.54 | 39.53 | 39.73 | -2.215% | 9,016,273 | +44.299% |
| 2025-12-17 | 39.31 | 40.88 | 39.26 | 40.63 | +4.394% | 13,922,034 | +41.103% |
| 2025-12-16 | 39.79 | 39.83 | 38.80 | 38.92 | -3.160% | 13,132,314 | +47.302% |
| 2025-12-15 | 41.02 | 41.04 | 39.77 | 40.19 | -2.143% | 11,340,687 | +42.647% |
| 2025-12-12 | 41.35 | 41.52 | 40.91 | 41.07 | -0.316% | 6,806,567 | +39.591% |
| 2025-12-11 | 41.10 | 41.64 | 40.90 | 41.20 | -1.317% | 8,293,091 | +39.150% |
| 2025-12-10 | 41.49 | 41.78 | 41.16 | 41.75 | +0.481% | 9,360,078 | +37.317% |
| 2025-12-09 | 41.15 | 41.77 | 41.04 | 41.55 | +0.459% | 7,130,432 | +37.978% |
| 2025-12-08 | 41.85 | 42.11 | 41.19 | 41.36 | -2.522% | 12,403,589 | +38.612% |
| 2025-12-05 | 42.56 | 43.20 | 42.39 | 42.43 | -0.562% | 10,001,100 | +35.117% |
| 2025-12-04 | 42.50 | 42.73 | 42.30 | 42.67 | +0.518% | 4,918,598 | +34.357% |
| 2025-12-03 | 42.29 | 42.90 | 42.26 | 42.45 | +1.120% | 7,048,951 | +35.053% |
| 2025-12-02 | 42.23 | 42.23 | 41.41 | 41.98 | -0.850% | 7,968,086 | +36.565% |
| 2025-12-01 | 41.83 | 42.74 | 41.78 | 42.34 | +0.810% | 7,489,565 | +35.404% |
| 2025-11-28 | 41.42 | 42.33 | 41.39 | 42.00 | +1.400% | 4,146,971 | +36.500% |
| 2025-11-26 | 41.39 | 42.01 | 41.33 | 41.42 | +0.024% | 7,102,426 | +38.411% |
| 2025-11-25 | 41.21 | 41.53 | 40.85 | 41.41 | -0.048% | 7,723,134 | +38.445% |
| 2025-11-24 | 41.40 | 41.60 | 40.62 | 41.43 | -0.024% | 8,827,168 | +38.378% |
| 2025-11-21 | 41.01 | 41.53 | 40.40 | 41.44 | +0.558% | 9,188,752 | +38.345% |
| 2025-11-20 | 41.77 | 42.61 | 41.17 | 41.21 | -0.579% | 9,621,855 | +39.117% |
| 2025-11-19 | 41.53 | 41.77 | 40.94 | 41.45 | -2.516% | 7,079,174 | +38.311% |
| 2025-11-18 | 41.50 | 42.66 | 41.20 | 42.52 | +1.991% | 7,943,361 | +34.831% |
| 2025-11-17 | 42.54 | 42.66 | 41.62 | 41.69 | -2.502% | 8,068,263 | +37.515% |
| 2025-11-14 | 42.02 | 43.09 | 41.92 | 42.76 | +1.761% | 8,609,701 | +34.074% |
| 2025-11-13 | 42.16 | 42.45 | 41.66 | 42.02 | +0.215% | 8,670,685 | +36.435% |
| 2025-11-12 | 41.35 | 42.15 | 41.34 | 41.93 | +0.191% | 10,927,179 | +36.728% |
| 2025-11-11 | 42.42 | 43.42 | 41.80 | 41.85 | +0.120% | 18,086,476 | +36.989% |
| 2025-11-10 | 41.62 | 41.82 | 40.88 | 41.80 | +1.186% | 11,902,271 | +37.153% |
| 2025-11-07 | 40.41 | 41.32 | 40.31 | 41.31 | +2.506% | 10,780,138 | +38.780% |
| 2025-11-06 | 40.00 | 40.68 | 39.83 | 40.30 | +1.384% | 9,987,453 | +42.258% |
| 2025-11-05 | 40.08 | 40.42 | 39.75 | 39.75 | -0.823% | 8,251,122 | +44.226% |
| 2025-11-04 | 40.22 | 40.29 | 39.75 | 40.08 | -2.053% | 7,720,784 | +43.039% |
| 2025-11-03 | 41.05 | 41.10 | 40.32 | 40.92 | -0.680% | 7,293,360 | +40.103% |
| 2025-10-31 | 40.80 | 41.35 | 40.65 | 41.20 | +1.229% | 7,211,588 | +39.150% |
| 2025-10-30 | 40.32 | 41.33 | 40.09 | 40.70 | +0.296% | 9,549,039 | +40.860% |
| 2025-10-29 | 40.80 | 41.12 | 40.47 | 40.58 | -0.612% | 10,865,768 | +41.276% |
| 2025-10-28 | 42.00 | 42.11 | 40.81 | 40.83 | -3.475% | 13,300,101 | +40.411% |
| 2025-10-27 | 42.85 | 42.96 | 42.11 | 42.30 | -0.634% | 7,546,253 | +35.532% |
| 2025-10-24 | 43.00 | 43.17 | 42.53 | 42.57 | -0.723% | 7,213,344 | +34.672% |
| 2025-10-23 | 43.14 | 43.35 | 42.72 | 42.88 | +2.756% | 13,814,633 | +33.699% |
| 2025-10-22 | 41.22 | 41.85 | 40.90 | 41.73 | +2.004% | 11,053,045 | +37.383% |
| 2025-10-21 | 41.00 | 41.34 | 40.62 | 40.91 | -0.292% | 8,552,710 | +40.137% |
| 2025-10-20 | 40.96 | 41.46 | 40.84 | 41.03 | +0.318% | 8,810,963 | +39.727% |
| 2025-10-17 | 40.80 | 41.07 | 40.52 | 40.90 | -0.341% | 9,536,635 | +40.171% |
| 2025-10-16 | 41.99 | 42.09 | 40.51 | 41.04 | -2.006% | 10,736,380 | +39.693% |
| 2025-10-15 | 42.50 | 42.57 | 41.64 | 41.88 | -0.946% | 8,304,434 | +36.891% |
| 2025-10-14 | 41.94 | 42.53 | 41.52 | 42.28 | -0.330% | 9,011,843 | +35.596% |
| 2025-10-13 | 42.87 | 42.87 | 42.13 | 42.42 | +0.641% | 8,521,487 | +35.149% |
| 2025-10-10 | 44.12 | 44.13 | 42.15 | 42.15 | -5.323% | 17,095,076 | +36.014% |
| 2025-10-09 | 45.36 | 45.74 | 44.40 | 44.52 | -1.155% | 12,263,657 | +28.774% |
| 2025-10-08 | 45.37 | 45.46 | 44.66 | 45.04 | -0.640% | 7,592,587 | +27.287% |
| 2025-10-07 | 45.25 | 45.41 | 44.80 | 45.33 | -0.154% | 8,613,801 | +26.473% |
| 2025-10-06 | 45.00 | 45.98 | 44.65 | 45.40 | +1.226% | 13,261,355 | +26.278% |
| 2025-10-03 | 44.97 | 45.33 | 44.57 | 44.85 | +1.402% | 17,360,502 | +27.826% |
| 2025-10-02 | 47.86 | 47.92 | 43.84 | 44.23 | -7.313% | 44,032,949 | +29.618% |
| 2025-10-01 | 47.45 | 47.99 | 47.13 | 47.72 | +0.995% | 9,794,106 | +20.138% |
| 2025-09-30 | 47.44 | 49.45 | 46.44 | 47.25 | -1.767% | 16,686,206 | +21.333% |
| 2025-09-29 | 48.25 | 48.88 | 47.69 | 48.10 | +1.327% | 18,526,885 | +19.189% |
| 2025-09-26 | 47.21 | 48.52 | 47.08 | 47.47 | +1.021% | 10,208,712 | +20.771% |
| 2025-09-25 | 46.66 | 47.20 | 46.46 | 46.99 | +0.213% | 7,482,261 | +22.005% |
| 2025-09-24 | 46.90 | 47.46 | 46.65 | 46.89 | +1.012% | 7,333,508 | +22.265% |
| 2025-09-23 | 46.11 | 47.23 | 45.99 | 46.42 | +1.442% | 8,996,749 | +23.503% |
| 2025-09-22 | 45.75 | 46.26 | 45.44 | 45.76 | -0.738% | 9,758,174 | +25.284% |
| 2025-09-19 | 47.36 | 47.36 | 45.98 | 46.10 | -2.660% | 14,274,585 | +24.360% |
| 2025-09-18 | 47.07 | 47.59 | 46.75 | 47.36 | +0.360% | 8,438,063 | +21.052% |
| 2025-09-17 | 47.34 | 47.99 | 46.95 | 47.19 | -1.193% | 8,920,105 | +21.488% |
| 2025-09-16 | 45.78 | 47.88 | 45.70 | 47.76 | +5.036% | 13,816,546 | +20.038% |
| 2025-09-15 | 45.86 | 45.94 | 45.18 | 45.47 | -0.438% | 5,727,361 | +26.083% |
| 2025-09-12 | 46.26 | 46.55 | 45.66 | 45.67 | -0.761% | 5,328,082 | +25.531% |
| 2025-09-11 | 45.70 | 46.26 | 45.59 | 46.02 | -0.626% | 5,064,687 | +24.576% |
| 2025-09-10 | 45.13 | 46.31 | 44.98 | 46.31 | +2.592% | 7,474,738 | +23.796% |
| 2025-09-09 | 45.74 | 46.28 | 45.11 | 45.14 | -0.529% | 6,085,779 | +27.005% |
| 2025-09-08 | 46.15 | 46.23 | 44.77 | 45.38 | -1.154% | 7,573,718 | +26.333% |
| 2025-09-05 | 46.24 | 46.24 | 45.23 | 45.91 | -1.502% | 9,840,623 | +24.875% |
| 2025-09-04 | 46.30 | 46.80 | 45.00 | 46.61 | +0.670% | 7,596,309 | +22.999% |
| 2025-09-03 | 47.64 | 48.08 | 46.05 | 46.30 | -3.642% | 9,513,100 | +23.823% |
| 2025-09-02 | 47.45 | 48.10 | 47.06 | 48.05 | +0.924% | 7,540,141 | +19.313% |
| 2025-08-29 | 47.55 | 48.03 | 47.44 | 47.61 | +0.210% | 5,796,567 | +20.416% |
| 2025-08-28 | 46.98 | 47.60 | 46.59 | 47.51 | +1.365% | 7,998,624 | +20.669% |
| 2025-08-27 | 45.95 | 47.13 | 45.87 | 46.87 | +1.803% | 8,590,743 | +22.317% |
| 2025-08-26 | 46.05 | 46.38 | 45.54 | 46.04 | -0.776% | 8,983,782 | +24.522% |
| 2025-08-25 | 45.73 | 46.48 | 45.54 | 46.40 | +1.244% | 8,649,160 | +23.556% |
| 2025-08-22 | 44.82 | 46.02 | 44.76 | 45.83 | +2.850% | 11,276,760 | +25.093% |
| 2025-08-21 | 44.13 | 44.91 | 43.81 | 44.56 | +0.655% | 6,643,792 | +28.658% |
| 2025-08-20 | 43.95 | 44.41 | 43.62 | 44.27 | +0.705% | 8,073,902 | +29.501% |
| 2025-08-19 | 44.05 | 44.66 | 43.70 | 43.96 | -0.565% | 7,332,533 | +30.414% |
| 2025-08-18 | 43.98 | 44.62 | 43.67 | 44.21 | -0.897% | 8,605,518 | +29.677% |
| 2025-08-15 | 44.69 | 45.06 | 44.34 | 44.61 | -0.357% | 8,764,760 | +28.514% |
| 2025-08-14 | 44.62 | 44.84 | 43.98 | 44.77 | +0.045% | 6,943,657 | +28.055% |
| 2025-08-13 | 44.04 | 44.78 | 43.88 | 44.75 | +1.359% | 8,117,371 | +28.112% |
| 2025-08-12 | 43.87 | 44.74 | 43.63 | 44.15 | +1.007% | 8,264,552 | +29.853% |
| 2025-08-11 | 44.35 | 44.45 | 43.62 | 43.71 | -1.376% | 8,904,141 | +31.160% |
| 2025-08-08 | 43.71 | 44.86 | 43.46 | 44.32 | +1.675% | 13,395,662 | +29.355% |
| 2025-08-07 | 43.90 | 45.13 | 43.52 | 43.59 | +2.468% | 19,232,383 | +31.521% |
| 2025-08-06 | 43.31 | 43.83 | 42.31 | 42.54 | -1.253% | 14,901,382 | +34.767% |
| 2025-08-05 | 42.99 | 43.13 | 42.45 | 43.08 | +0.513% | 7,979,618 | +33.078% |
| 2025-08-04 | 42.84 | 43.49 | 42.63 | 42.86 | -1.267% | 13,041,685 | +33.761% |
| 2025-08-01 | 43.59 | 43.73 | 42.53 | 43.41 | -1.206% | 14,411,582 | +32.066% |
| 2025-07-31 | 43.92 | 44.80 | 43.84 | 43.94 | -1.058% | 8,419,308 | +30.473% |
| 2025-07-30 | 45.12 | 45.23 | 44.04 | 44.41 | -2.310% | 7,880,396 | +29.093% |
| 2025-07-29 | 45.41 | 45.64 | 44.62 | 45.46 | -0.198% | 12,012,532 | +26.111% |
| 2025-07-28 | 45.10 | 45.61 | 45.02 | 45.55 | +1.879% | 7,675,642 | +25.862% |
| 2025-07-25 | 44.67 | 44.99 | 44.29 | 44.71 | +0.179% | 5,640,803 | +28.226% |
| 2025-07-24 | 44.33 | 44.88 | 44.09 | 44.63 | +0.428% | 7,445,067 | +28.456% |
| 2025-07-23 | 43.78 | 44.48 | 43.53 | 44.44 | +2.020% | 7,440,812 | +29.005% |
| 2025-07-22 | 43.15 | 43.83 | 43.04 | 43.56 | +1.302% | 7,747,711 | +31.612% |
| 2025-07-21 | 43.75 | 43.90 | 42.95 | 43.00 | -1.421% | 7,429,430 | +33.326% |
| 2025-07-18 | 44.03 | 44.55 | 43.26 | 43.62 | +0.161% | 11,723,917 | +31.431% |
| 2025-07-17 | 42.58 | 43.62 | 42.36 | 43.55 | +2.158% | 11,308,162 | +31.642% |
| 2025-07-16 | 42.90 | 43.06 | 42.05 | 42.63 | -0.141% | 13,669,014 | +34.483% |
| 2025-07-15 | 44.94 | 45.14 | 42.48 | 42.69 | -5.281% | 29,967,088 | +34.294% |
| 2025-07-14 | 45.95 | 45.95 | 44.59 | 45.07 | -2.678% | 10,955,088 | +27.202% |
| 2025-07-11 | 45.69 | 46.44 | 45.61 | 46.31 | +1.003% | 7,604,573 | +23.796% |
| 2025-07-10 | 45.29 | 45.95 | 44.73 | 45.85 | +0.614% | 7,672,488 | +25.038% |
| 2025-07-09 | 45.58 | 45.85 | 45.23 | 45.57 | -0.393% | 8,685,266 | +25.806% |
| 2025-07-08 | 43.36 | 45.87 | 43.31 | 45.75 | +5.536% | 15,728,961 | +25.311% |
| 2025-07-07 | 43.51 | 44.17 | 42.79 | 43.35 | -1.027% | 12,454,543 | +32.249% |
| 2025-07-03 | 43.75 | 44.06 | 43.65 | 43.80 | -0.296% | 4,579,237 | +30.890% |
| 2025-07-02 | 43.43 | 44.03 | 42.77 | 43.93 | +2.497% | 8,795,835 | +30.503% |
| 2025-07-01 | 42.06 | 43.24 | 41.65 | 42.86 | +2.023% | 10,608,101 | +33.761% |
| 2025-06-30 | 42.39 | 42.44 | 41.92 | 42.01 | -1.385% | 9,624,080 | +36.468% |
| 2025-06-27 | 43.30 | 43.31 | 42.33 | 42.60 | -1.297% | 20,706,994 | +34.577% |
| 2025-06-26 | 42.50 | 43.24 | 42.37 | 43.16 | +1.744% | 11,948,973 | +32.831% |
| 2025-06-25 | 42.42 | 42.84 | 42.11 | 42.42 | -0.141% | 13,625,457 | +35.149% |
| 2025-06-24 | 42.63 | 43.55 | 42.16 | 42.48 | -3.345% | 20,545,113 | +34.958% |
| 2025-06-23 | 46.89 | 47.33 | 43.60 | 43.95 | -3.682% | 27,895,527 | +30.444% |
| 2025-06-20 | 45.56 | 45.90 | 45.36 | 45.63 | +0.617% | 23,635,516 | +25.641% |
| 2025-06-18 | 46.26 | 46.81 | 45.13 | 45.35 | -1.370% | 15,678,165 | +26.417% |
| 2025-06-17 | 45.98 | 46.71 | 45.42 | 45.98 | +1.434% | 16,066,826 | +24.685% |
| 2025-06-16 | 46.09 | 46.58 | 44.85 | 45.33 | -2.411% | 19,689,022 | +26.473% |
| 2025-06-13 | 46.56 | 46.64 | 45.59 | 46.45 | +3.776% | 23,657,354 | +23.423% |
| 2025-06-12 | 44.47 | 44.77 | 44.05 | 44.76 | -0.178% | 9,681,767 | +28.083% |
| 2025-06-11 | 44.37 | 44.97 | 43.84 | 44.84 | +2.118% | 9,400,328 | +27.855% |
| 2025-06-10 | 43.44 | 44.42 | 43.31 | 43.91 | +1.549% | 9,153,382 | +30.563% |
| 2025-06-09 | 43.00 | 43.63 | 42.72 | 43.24 | +1.646% | 9,766,707 | +32.586% |
| 2025-06-06 | 42.13 | 42.84 | 42.13 | 42.54 | +1.722% | 6,850,087 | +34.767% |
| 2025-06-05 | 42.27 | 42.32 | 41.70 | 41.82 | -0.215% | 7,026,625 | +37.088% |
| 2025-06-04 | 42.66 | 43.22 | 41.71 | 41.91 | -1.827% | 11,577,597 | +36.793% |
| 2025-06-03 | 41.48 | 43.03 | 40.96 | 42.69 | +3.016% | 12,204,363 | +34.294% |
| 2025-06-02 | 41.79 | 42.03 | 41.00 | 41.44 | +1.618% | 8,003,732 | +38.345% |
| 2025-05-30 | 41.06 | 41.15 | 40.51 | 40.78 | -1.640% | 8,919,917 | +40.584% |
| 2025-05-29 | 41.39 | 41.51 | 40.88 | 41.46 | +0.827% | 5,928,851 | +38.278% |
| 2025-05-28 | 41.83 | 42.05 | 41.05 | 41.12 | -1.201% | 6,722,317 | +39.421% |
| 2025-05-27 | 41.50 | 41.65 | 41.06 | 41.62 | +0.799% | 7,682,357 | +37.746% |
| 2025-05-23 | 40.58 | 41.41 | 40.41 | 41.29 | +0.511% | 6,511,722 | +38.847% |
| 2025-05-22 | 40.83 | 41.33 | 40.16 | 41.08 | -0.122% | 8,588,484 | +39.557% |
| 2025-05-21 | 41.94 | 41.94 | 41.10 | 41.13 | -1.838% | 11,243,006 | +39.387% |
| 2025-05-20 | 42.31 | 42.36 | 41.72 | 41.90 | -0.969% | 5,922,230 | +36.826% |
| 2025-05-19 | 42.53 | 42.55 | 41.88 | 42.31 | -1.696% | 8,309,818 | +35.500% |
| 2025-05-16 | 43.66 | 43.80 | 42.66 | 43.04 | 0.000% | 7,578,976 | +33.202% |