Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,162	4,986	145	1,636

OXY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OXY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OXY Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

OXY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.54	0%	29	29	09-11	OXY270219C00090000
85.00 C	0.75	-3.85%	8	81	09-11	OXY270219C00085000
80.00 C	0.99	-27.74%	7	36	09-16	OXY270219C00080000
75.00 C	1.15	-14.81%	11	207	09-17	OXY270219C00075000
70.00 C	3.35	+24.07%	1	555	09-15	OXY270219C00070000
67.50 C	2.60	-38.82%	17	541	09-16	OXY270219C00067500
65.00 C	3.55	-31.07%	1	655	09-16	OXY270219C00065000
62.50 C	4.00	-12.47%	2	1,446	09-17	OXY270219C00062500
60.00 C	5.13	-2.29%	45	1,436	09-17	OXY270219C00060000
57.50 C	9.10	+28.17%	2	543	09-14	OXY270219C00057500
55.00 C	7.30	-13.61%	4	692	09-17	OXY270219C00055000
52.50 C	9.40	-26.04%	2	184	09-17	OXY270219C00052500
50.00 C	13.14	-0.83%	18	613	09-10	OXY270219C00050000
47.50 C	15.10	+34.46%	2	6	09-08	OXY270219C00047500
45.00 C	17.20	+3.18%	6	8	09-10	OXY270219C00045000
42.50 C	20.10	+3.66%	1	15	09-09	OXY270219C00042500
40.00 C	0	0%	0			OXY270219C00040000
37.50 C	0	0%	0			OXY270219C00037500
35.00 C	0	0%	0			OXY270219C00035000
32.50 C	0	0%	0			OXY270219C00032500
30.00 C	28.46	+1.10%	66	101	07-23	OXY270219C00030000
27.50 C	0	0%	0			OXY270219C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			OXY270219P00090000
85.00 P	0	0%	0			OXY270219P00085000
80.00 P	0	0%	0			OXY270219P00080000
75.00 P	0	0%	0			OXY270219P00075000
70.00 P	10.75	0%	1	1	09-09	OXY270219P00070000
67.50 P	8.82	0%	2	2	09-10	OXY270219P00067500
65.00 P	7.95	+24.80%	1	18	09-16	OXY270219P00065000
62.50 P	5.65	-2.08%	1	11	09-10	OXY270219P00062500
60.00 P	5.00	+14.42%	10	113	09-17	OXY270219P00060000
57.50 P	2.61	-28.49%	13	286	09-15	OXY270219P00057500
55.00 P	2.86	+1.78%	1	379	09-17	OXY270219P00055000
52.50 P	2.02	+47.45%	11	33	09-16	OXY270219P00052500
50.00 P	1.52	+16.92%	35	696	09-17	OXY270219P00050000
47.50 P	1.05	+19.32%	3	53	09-17	OXY270219P00047500
45.00 P	0.48	-12.73%	1	107	09-16	OXY270219P00045000
42.50 P	0.64	+1.59%	2	8	08-13	OXY270219P00042500
40.00 P	0.84	-32.80%	1	8	07-21	OXY270219P00040000
37.50 P	0.21	-16.00%	2	35	08-31	OXY270219P00037500
35.00 P	0.10	-68.75%	1	29	09-14	OXY270219P00035000
32.50 P	0.53	0%	1	1	07-01	OXY270219P00032500
30.00 P	0.16	-46.67%	1	1	07-22	OXY270219P00030000
27.50 P	0	0%	0			OXY270219P00027500

Share