Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
58.83USD-0.776%(-0.46)14,211,910
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
59.49USD+0.337%(+0.20)17,998
After-hours
Sep 18, 2026 4:35:30 PM EDT
58.84USD+0.017%(+0.01)76,871
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,95472,0399,44359,269


OXY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OXY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OXY Sep 18, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


OXY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.010.00%1071409-16OXY260918C00095000
90.00 C0.010.00%191909-01OXY260918C00090000
85.00 C0.010.00%91,10909-09OXY260918C00085000
80.00 C0.01-50.00%22,90409-09OXY260918C00080000
75.00 C0.010.00%52,75609-14OXY260918C00075000
73.00 C00%0OXY260918C00073000
72.50 C0.04-50.00%274509-16OXY260918C00072500
72.00 C00%0OXY260918C00072000
71.00 C0.020%6609-11OXY260918C00071000
70.00 C0.010.00%212,33009-17OXY260918C00070000
69.00 C0.06+100.00%31509-16OXY260918C00069000
68.00 C0.06+50.00%311509-16OXY260918C00068000
67.50 C0.01-80.00%736,20009-16OXY260918C00067500
67.00 C0.01-85.71%4261409-16OXY260918C00067000
66.00 C0.01-93.75%6734609-16OXY260918C00066000
65.00 C0.01-50.00%3510,53409-17OXY260918C00065000
64.00 C0.010.00%671,29709-17OXY260918C00064000
63.00 C0.01-75.00%1111,68209-17OXY260918C00063000
62.50 C0.02-66.67%2887,01009-17OXY260918C00062500
62.00 C0.01-87.50%3724,50809-17OXY260918C00062000
61.00 C0.05-76.19%7352,60309-17OXY260918C00061000
60.00 C0.17-61.36%5,55115,09209-17OXY260918C00060000
59.00 C0.52-48.00%58354009-17OXY260918C00059000
58.00 C1.19-51.63%255709-17OXY260918C00058000
57.50 C1.61-25.12%133,79609-17OXY260918C00057500
57.00 C3.33-47.81%61609-16OXY260918C00057000
56.00 C2.83-30.81%21209-17OXY260918C00056000
55.00 C4.28-5.31%1842009-17OXY260918C00055000
54.00 C5.11-21.63%121109-17OXY260918C00054000
53.00 C6.37-6.32%16909-17OXY260918C00053000
52.50 C6.58-14.55%173,18909-17OXY260918C00052500
52.00 C7.08-16.71%12709-17OXY260918C00052000
51.00 C8.37-4.34%14409-17OXY260918C00051000
50.00 C9.29-7.38%3814109-17OXY260918C00050000
49.00 C10.10-6.48%12809-17OXY260918C00049000
47.50 C11.57-5.70%122709-17OXY260918C00047500
45.00 C13.88-6.03%12309-17OXY260918C00045000
42.50 C16.38-5.48%12709-17OXY260918C00042500
40.00 C18.90-6.30%121609-17OXY260918C00040000
37.50 C21.40-5.39%12909-17OXY260918C00037500
35.00 C23.90-4.70%11809-17OXY260918C00035000
32.50 C26.33-5.46%8309-17OXY260918C00032500
30.00 C29.11-5.06%9209-17OXY260918C00030000
27.50 C31.48-7.00%2209-17OXY260918C00027500
25.00 C33.85-7.01%2209-17OXY260918C00025000
22.50 C38.90+4.29%1020509-09OXY260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P36.350%3308-27OXY260918P00095000
90.00 P33.99+10.79%1105-27OXY260918P00090000
85.00 P00%0OXY260918P00085000
80.00 P24.06+18.70%21208-06OXY260918P00080000
75.00 P14.00-6.35%1604-07OXY260918P00075000
73.00 P00%0OXY260918P00073000
72.50 P13.85+20.43%1109-17OXY260918P00072500
72.00 P13.420%1009-17OXY260918P00072000
71.00 P00%0OXY260918P00071000
70.00 P10.40-3.26%382109-17OXY260918P00070000
69.00 P10.33+75.68%1209-17OXY260918P00069000
68.00 P9.40+21.29%1109-17OXY260918P00068000
67.50 P4.25-30.56%93309-15OXY260918P00067500
67.00 P7.40+8.35%27409-17OXY260918P00067000
66.00 P2.700%6209-15OXY260918P00066000
65.00 P5.45+21.11%44219209-17OXY260918P00065000
64.00 P4.30+9.41%70209-17OXY260918P00064000
63.00 P3.75+44.23%3801909-17OXY260918P00063000
62.50 P3.34+4.37%94651909-17OXY260918P00062500
62.00 P3.03+15.21%1311809-17OXY260918P00062000
61.00 P1.76+6.02%451,19409-17OXY260918P00061000
60.00 P0.92+1.10%3255,88409-17OXY260918P00060000
59.00 P0.36-28.00%1701,42909-17OXY260918P00059000
58.00 P0.09-57.14%16567109-17OXY260918P00058000
57.50 P0.06-45.45%2,0624,42709-17OXY260918P00057500
57.00 P0.03-57.14%3728209-17OXY260918P00057000
56.00 P0.02-33.33%3319809-17OXY260918P00056000
55.00 P0.01-50.00%44,51409-17OXY260918P00055000
54.00 P0.030.00%154609-11OXY260918P00054000
53.00 P0.04+100.00%263809-10OXY260918P00053000
52.50 P0.05+25.00%207,05809-16OXY260918P00052500
52.00 P0.04-75.00%21109-10OXY260918P00052000
51.00 P0.08-73.33%41109-15OXY260918P00051000
50.00 P0.01-75.00%15,33309-14OXY260918P00050000
49.00 P00%0OXY260918P00049000
47.50 P0.020.00%82,67509-17OXY260918P00047500
45.00 P0.11+1,000.00%96,24509-10OXY260918P00045000
42.50 P0.01-87.50%38,44009-15OXY260918P00042500
40.00 P0.03-25.00%311,51909-11OXY260918P00040000
37.50 P0.05-37.50%32,47909-10OXY260918P00037500
35.00 P0.04-42.86%33,61209-10OXY260918P00035000
32.50 P0.03-50.00%11,08508-17OXY260918P00032500
30.00 P0.03-66.67%8041209-15OXY260918P00030000
27.50 P0.03-62.50%156608-24OXY260918P00027500
25.00 P0.01-92.31%212508-03OXY260918P00025000
22.50 P0.03-66.67%62209-11OXY260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC