Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,107	71,566	10,399	48,395

OXY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

OXY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.01	-50.00%	1	717	07-31	OXY260918C00095000
90.00 C	0.02	-50.00%	200	889	08-04	OXY260918C00090000
85.00 C	0.10	+100.00%	10	1,099	07-29	OXY260918C00085000
80.00 C	0.05	-83.33%	10	2,985	08-04	OXY260918C00080000
75.00 C	0.10	-33.33%	87	2,796	08-04	OXY260918C00075000
72.50 C	0.33	+17.86%	2	727	07-29	OXY260918C00072500
70.00 C	0.19	-5.00%	2,184	12,632	08-04	OXY260918C00070000
67.50 C	0.31	-11.43%	85	10,581	08-04	OXY260918C00067500
65.00 C	0.48	-7.69%	91	10,027	08-04	OXY260918C00065000
62.50 C	0.75	-14.77%	61	4,030	08-04	OXY260918C00062500
60.00 C	1.17	-13.33%	560	11,895	08-04	OXY260918C00060000
57.50 C	1.85	-13.95%	1,037	7,189	08-04	OXY260918C00057500
55.00 C	2.80	-9.68%	182	5,999	08-04	OXY260918C00055000
52.50 C	4.21	-13.91%	44	5,429	08-04	OXY260918C00052500
50.00 C	6.15	-8.35%	14	7,209	08-04	OXY260918C00050000
47.50 C	9.12	+7.29%	10	2,328	07-31	OXY260918C00047500
45.00 C	13.30	-2.71%	1	1,862	07-24	OXY260918C00045000
42.50 C	12.92	-13.46%	10	2,022	08-04	OXY260918C00042500
40.00 C	16.57	+8.66%	1	1,574	07-31	OXY260918C00040000
37.50 C	16.65	+30.08%	43	144	07-16	OXY260918C00037500
35.00 C	28.00	+8.53%	2	126	04-01	OXY260918C00035000
32.50 C	20.45	-25.91%	1	58	04-17	OXY260918C00032500
30.00 C	28.00	+1.19%	1	73	06-08	OXY260918C00030000
27.50 C	30.40	+10.14%	1	6	07-22	OXY260918C00027500
25.00 C	28.19	-0.32%	11	71	03-10	OXY260918C00025000
22.50 C	37.30	+6.12%	4	205	04-08	OXY260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY260918P00095000
90.00 P	33.99	+10.79%	1	1	05-27	OXY260918P00090000
85.00 P	0	0%	0			OXY260918P00085000
80.00 P	20.27	0%	12	12	05-04	OXY260918P00080000
75.00 P	14.00	-6.35%	1	6	04-07	OXY260918P00075000
72.50 P	11.50	0%	34	33	03-31	OXY260918P00072500
70.00 P	18.25	+11.96%	5	64	06-22	OXY260918P00070000
67.50 P	12.65	-26.84%	25	32	08-04	OXY260918P00067500
65.00 P	9.64	+17.56%	1	305	07-27	OXY260918P00065000
62.50 P	8.10	+8.00%	27	653	08-04	OXY260918P00062500
60.00 P	5.45	-23.02%	10	3,810	07-31	OXY260918P00060000
57.50 P	4.15	+1.22%	41	1,534	08-04	OXY260918P00057500
55.00 P	2.83	+6.39%	53	3,949	08-04	OXY260918P00055000
52.50 P	1.69	+6.96%	163	6,431	08-04	OXY260918P00052500
50.00 P	0.88	0.00%	96	5,169	08-04	OXY260918P00050000
47.50 P	0.42	-4.55%	327	2,618	08-04	OXY260918P00047500
45.00 P	0.22	+10.00%	8	6,323	08-04	OXY260918P00045000
42.50 P	0.10	-23.08%	3	8,608	07-29	OXY260918P00042500
40.00 P	0.05	-28.57%	4	11,522	07-30	OXY260918P00040000
37.50 P	0.08	0.00%	5	2,478	07-22	OXY260918P00037500
35.00 P	0.11	+120.00%	2	3,611	07-24	OXY260918P00035000
32.50 P	0.08	-20.00%	2	1,084	07-24	OXY260918P00032500
30.00 P	0.09	+125.00%	1	333	07-02	OXY260918P00030000
27.50 P	0.08	-63.64%	1	77	05-21	OXY260918P00027500
25.00 P	0.01	-92.31%	2	125	08-03	OXY260918P00025000
22.50 P	0.09	-10.00%	5	16	05-08	OXY260918P00022500

Share