Dark

Check out our API

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

53.81USD-2.306%(-1.27)8,497,412

51.30Bid 57.06Ask 5.76Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

55.35USD+0.490%(+0.27)14,657

After-hours

Aug 5, 2026 4:59:30 PM EDT

54.95USD+2.117%(+1.14)79,581

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,332	21,570	3,371	10,582

OXY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

OXY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.15	+25.00%	3	584	07-31	OXY261120C00095000
90.00 C	0.19	-13.64%	5	239	07-31	OXY261120C00090000
85.00 C	0.30	+7.14%	3	1,737	07-31	OXY261120C00085000
80.00 C	0.37	-15.91%	5	468	08-03	OXY261120C00080000
75.00 C	0.56	-18.84%	5	819	08-03	OXY261120C00075000
72.50 C	0.72	-22.58%	10	592	08-03	OXY261120C00072500
70.00 C	0.81	-12.90%	1	1,340	08-04	OXY261120C00070000
67.50 C	1.06	-13.82%	30	1,077	08-04	OXY261120C00067500
65.00 C	1.47	-8.13%	28	2,031	08-04	OXY261120C00065000
62.50 C	1.90	-11.63%	12	2,062	08-04	OXY261120C00062500
60.00 C	2.55	-6.93%	103	7,990	08-04	OXY261120C00060000
57.50 C	3.45	-8.00%	45	1,131	08-04	OXY261120C00057500
55.00 C	4.60	-5.15%	15	1,500	08-04	OXY261120C00055000
52.50 C	6.16	-9.68%	7	355	08-03	OXY261120C00052500
50.00 C	7.20	-15.79%	103	270	08-04	OXY261120C00050000
47.50 C	10.25	+2.91%	1	282	07-31	OXY261120C00047500
45.00 C	10.60	-12.54%	5	233	08-04	OXY261120C00045000
42.50 C	13.72	-16.60%	1	126	08-03	OXY261120C00042500
40.00 C	13.67	+19.70%	6	63	07-08	OXY261120C00040000
37.50 C	0	0%	0			OXY261120C00037500
35.00 C	25.50	+4.72%	2	3	05-05	OXY261120C00035000
32.50 C	0	0%	0			OXY261120C00032500
30.00 C	0	0%	0			OXY261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY261120P00095000
90.00 P	0	0%	0			OXY261120P00090000
85.00 P	0	0%	0			OXY261120P00085000
80.00 P	24.60	+14.42%	1	1	07-27	OXY261120P00080000
75.00 P	0	0%	0			OXY261120P00075000
72.50 P	0	0%	0			OXY261120P00072500
70.00 P	15.25	0%	20	20	06-09	OXY261120P00070000
67.50 P	13.35	+53.45%	1	13	04-08	OXY261120P00067500
65.00 P	11.00	-30.47%	82	87	08-04	OXY261120P00065000
62.50 P	8.90	+13.38%	1	244	08-04	OXY261120P00062500
60.00 P	6.90	+12.20%	1	577	08-03	OXY261120P00060000
57.50 P	5.25	+15.38%	1	467	08-03	OXY261120P00057500
55.00 P	4.08	+8.80%	86	1,962	08-04	OXY261120P00055000
52.50 P	2.87	+5.13%	65	1,649	08-04	OXY261120P00052500
50.00 P	2.01	+7.49%	98	2,034	08-04	OXY261120P00050000
47.50 P	1.25	+2.46%	793	3,650	08-04	OXY261120P00047500
45.00 P	0.79	+1.28%	13	2,535	08-04	OXY261120P00045000
42.50 P	0.45	+7.14%	3	204	08-03	OXY261120P00042500
40.00 P	0.27	-3.57%	20	310	08-04	OXY261120P00040000
37.50 P	0.20	+33.33%	3	48	08-03	OXY261120P00037500
35.00 P	0.10	-9.09%	11	125	07-31	OXY261120P00035000
32.50 P	0.01	-95.45%	1	27	07-20	OXY261120P00032500
30.00 P	0	0%	0			OXY261120P00030000

Share