Dark

Check out our Dark Pool Levels

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,501	33,727	3,121	16,993

OXY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OXY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXY Nov 20, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

OXY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.09	-10.00%	5	675	09-16	OXY261120C00095000
90.00 C	0.11	-26.67%	40	365	09-16	OXY261120C00090000
85.00 C	0.10	-56.52%	1	1,366	09-16	OXY261120C00085000
80.00 C	0.19	-5.00%	5	702	09-17	OXY261120C00080000
75.00 C	0.33	-29.79%	153	997	09-17	OXY261120C00075000
72.50 C	0.49	-22.22%	20	1,746	09-17	OXY261120C00072500
70.00 C	0.69	-11.54%	1,585	3,935	09-17	OXY261120C00070000
67.50 C	1.01	-11.40%	97	2,002	09-17	OXY261120C00067500
65.00 C	1.53	-8.93%	203	7,135	09-17	OXY261120C00065000
62.50 C	2.30	-6.50%	122	4,355	09-17	OXY261120C00062500
60.00 C	3.25	-4.41%	533	10,449	09-17	OXY261120C00060000
57.50 C	4.60	-13.21%	74	2,041	09-17	OXY261120C00057500
55.00 C	6.30	-1.56%	5	1,953	09-17	OXY261120C00055000
52.50 C	7.65	-31.70%	1	361	09-17	OXY261120C00052500
50.00 C	10.10	-18.68%	143	444	09-17	OXY261120C00050000
47.50 C	14.30	-1.72%	3	286	09-09	OXY261120C00047500
45.00 C	16.32	-4.51%	1	223	09-16	OXY261120C00045000
42.50 C	13.72	-16.60%	1	126	08-03	OXY261120C00042500
40.00 C	23.95	+20.29%	2	64	09-15	OXY261120C00040000
37.50 C	0	0%	0			OXY261120C00037500
35.00 C	26.20	+2.75%	2	3	09-10	OXY261120C00035000
32.50 C	0	0%	0			OXY261120C00032500
30.00 C	0	0%	0			OXY261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			OXY261120P00095000
90.00 P	0	0%	0			OXY261120P00090000
85.00 P	0	0%	0			OXY261120P00085000
80.00 P	24.60	+14.42%	1	1	07-27	OXY261120P00080000
75.00 P	0	0%	0			OXY261120P00075000
72.50 P	0	0%	0			OXY261120P00072500
70.00 P	15.25	0%	20	20	06-09	OXY261120P00070000
67.50 P	9.30	+58.43%	4	19	09-17	OXY261120P00067500
65.00 P	6.76	+62.89%	3	248	09-17	OXY261120P00065000
62.50 P	5.40	+8.00%	31	1,100	09-17	OXY261120P00062500
60.00 P	3.55	0.00%	38	1,733	09-17	OXY261120P00060000
57.50 P	2.53	+18.22%	77	1,090	09-17	OXY261120P00057500
55.00 P	1.44	-4.00%	39	3,188	09-17	OXY261120P00055000
52.50 P	0.88	-1.12%	2	2,401	09-17	OXY261120P00052500
50.00 P	0.51	+2.00%	105	3,064	09-17	OXY261120P00050000
47.50 P	0.30	-3.23%	23	3,641	09-17	OXY261120P00047500
45.00 P	0.16	+33.33%	558	2,911	09-17	OXY261120P00045000
42.50 P	0.11	-8.33%	1	201	09-09	OXY261120P00042500
40.00 P	0.08	0.00%	1	303	09-17	OXY261120P00040000
37.50 P	0.06	-33.33%	1	47	08-24	OXY261120P00037500
35.00 P	0.03	-40.00%	4	123	08-27	OXY261120P00035000
32.50 P	0.05	+400.00%	5	24	08-17	OXY261120P00032500
30.00 P	0	0%	0			OXY261120P00030000

Share