Dark

OXY
Occidental Petroleum Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

58.83USD-0.776%(-0.46)14,211,910

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

59.49USD+0.337%(+0.20)17,998

After-hours

Sep 18, 2026 4:35:30 PM EDT

58.84USD+0.017%(+0.01)76,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
370	28,796	1,504	3,239

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			OXY260925C00080000
75 C	0	0%	0			OXY260925C00075000
73 C	0.02	0%	2	2	09-11	OXY260925C00073000
72 C	0.06	+20.00%	1	13	09-14	OXY260925C00072000
71 C	0.10	+25.00%	1	2	09-08	OXY260925C00071000
70 C	0.02	-81.82%	37	355	09-16	OXY260925C00070000
69 C	0.01	0.00%	1	53	09-17	OXY260925C00069000
68 C	0.02	-33.33%	2	144	09-17	OXY260925C00068000
67 C	0.01	-66.67%	13	302	09-17	OXY260925C00067000
66 C	0.04	-33.33%	7	506	09-17	OXY260925C00066000
65 C	0.05	-44.44%	961	6,026	09-17	OXY260925C00065000
64 C	0.10	-33.33%	93	566	09-17	OXY260925C00064000
63 C	0.14	-46.15%	181	762	09-17	OXY260925C00063000
62 C	0.27	-32.50%	491	9,351	09-17	OXY260925C00062000
61 C	0.47	-30.88%	692	9,464	09-17	OXY260925C00061000
60 C	0.79	-23.30%	447	746	09-17	OXY260925C00060000
59 C	1.28	-17.42%	280	504	09-17	OXY260925C00059000
58 C	1.82	-38.93%	54	127	09-17	OXY260925C00058000
57 C	2.51	-13.45%	2	145	09-17	OXY260925C00057000
56 C	3.28	-14.14%	20	64	09-17	OXY260925C00056000
55 C	5.30	-15.47%	12	24	09-16	OXY260925C00055000
54 C	5.05	-34.33%	2	1	09-17	OXY260925C00054000
53 C	6.42	0%	2	1	09-17	OXY260925C00053000
52 C	8.05	-10.85%	2	2	09-16	OXY260925C00052000
51 C	10.40	+16.07%	15	1	09-09	OXY260925C00051000
50 C	10.93	-4.54%	4	4	09-16	OXY260925C00050000
49 C	0	0%	0			OXY260925C00049000
48 C	0	0%	0			OXY260925C00048000
47 C	0	0%	0			OXY260925C00047000
46 C	0	0%	0			OXY260925C00046000
45 C	0	0%	0			OXY260925C00045000
44 C	0	0%	0			OXY260925C00044000
43 C	0	0%	0			OXY260925C00043000
42 C	0	0%	0			OXY260925C00042000
40 C	19.79	+6.28%	1	1	09-04	OXY260925C00040000
35 C	0	0%	0			OXY260925C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			OXY260925P00080000
75 P	0	0%	0			OXY260925P00075000
73 P	0	0%	0			OXY260925P00073000
72 P	0	0%	0			OXY260925P00072000
71 P	0	0%	0			OXY260925P00071000
70 P	0	0%	0			OXY260925P00070000
69 P	0	0%	0			OXY260925P00069000
68 P	0	0%	0			OXY260925P00068000
67 P	7.05	+78.48%	2	2	09-16	OXY260925P00067000
66 P	0	0%	0			OXY260925P00066000
65 P	2.50	-39.76%	2	11	09-15	OXY260925P00065000
64 P	4.42	+161.54%	10	130	09-16	OXY260925P00064000
63 P	4.18	+43.64%	47	88	09-17	OXY260925P00063000
62 P	2.94	+13.08%	3	243	09-17	OXY260925P00062000
61 P	2.13	-2.74%	9	270	09-17	OXY260925P00061000
60 P	1.49	-5.70%	16	498	09-17	OXY260925P00060000
59 P	1.00	-5.66%	40	262	09-17	OXY260925P00059000
58 P	0.57	-12.31%	78	1,138	09-17	OXY260925P00058000
57 P	0.32	-23.81%	718	1,224	09-17	OXY260925P00057000
56 P	0.26	+8.33%	5	105	09-17	OXY260925P00056000
55 P	0.10	-28.57%	25	556	09-17	OXY260925P00055000
54 P	0.07	-30.00%	3	50	09-17	OXY260925P00054000
53 P	0.12	+100.00%	19	57	09-16	OXY260925P00053000
52 P	0.04	-55.56%	10	44	09-17	OXY260925P00052000
51 P	0.03	+200.00%	5	12	09-16	OXY260925P00051000
50 P	0.04	0.00%	3	21	09-17	OXY260925P00050000
49 P	0.09	-84.75%	4	4	08-12	OXY260925P00049000
48 P	0.18	-67.86%	25	26	08-13	OXY260925P00048000
47 P	0.29	0%	2	1	08-07	OXY260925P00047000
46 P	0.21	0%	2	1	08-07	OXY260925P00046000
45 P	0	0%	0			OXY260925P00045000
44 P	0	0%	0			OXY260925P00044000
43 P	0	0%	0			OXY260925P00043000
42 P	0	0%	0			OXY260925P00042000
40 P	0	0%	0			OXY260925P00040000
35 P	0	0%	0			OXY260925P00035000