Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:43 PM EDT

27.79USD+0.434%(+0.12)5,519,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.289%(-0.08)6,000

After-hours

Aug 11, 2026 4:55:30 PM EDT

27.90USD+0.396%(+0.11)6,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	235	3	143

OSCR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Sep 25, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

OSCR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			OSCR260925C00040000
39 C	0	0%	0			OSCR260925C00039000
38 C	0	0%	0			OSCR260925C00038000
37 C	0.46	0%	12	11	08-10	OSCR260925C00037000
36 C	0.60	0%	2	2	08-07	OSCR260925C00036000
35 C	0.67	0%	5	5	08-07	OSCR260925C00035000
34 C	0	0%	0			OSCR260925C00034000
33 C	0	0%	0			OSCR260925C00033000
32 C	0	0%	0			OSCR260925C00032000
31 C	0	0%	0			OSCR260925C00031000
30 C	1.80	+13.92%	16	207	08-07	OSCR260925C00030000
29 C	0	0%	0			OSCR260925C00029000
28 C	3.00	+62.16%	2	10	08-10	OSCR260925C00028000
27 C	0	0%	0			OSCR260925C00027000
26 C	3.08	+14.07%	1	2	08-07	OSCR260925C00026000
25 C	3.50	0%	5	3	08-06	OSCR260925C00025000
24 C	3.85	0%	1	1	08-06	OSCR260925C00024000
23 C	5.60	0%	2	0	08-06	OSCR260925C00023000
22 C	0	0%	0			OSCR260925C00022000
21 C	0	0%	0			OSCR260925C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			OSCR260925P00040000
39 P	0	0%	0			OSCR260925P00039000
38 P	0	0%	0			OSCR260925P00038000
37 P	0	0%	0			OSCR260925P00037000
36 P	0	0%	0			OSCR260925P00036000
35 P	0	0%	0			OSCR260925P00035000
34 P	0	0%	0			OSCR260925P00034000
33 P	0	0%	0			OSCR260925P00033000
32 P	0	0%	0			OSCR260925P00032000
31 P	0	0%	0			OSCR260925P00031000
30 P	0	0%	0			OSCR260925P00030000
29 P	0	0%	0			OSCR260925P00029000
28 P	3.40	0%	3	3	08-06	OSCR260925P00028000
27 P	3.20	0%	9	9	08-06	OSCR260925P00027000
26 P	1.52	-32.14%	2	40	08-10	OSCR260925P00026000
25 P	1.18	-21.33%	41	44	08-10	OSCR260925P00025000
24 P	0.90	-26.23%	16	38	08-10	OSCR260925P00024000
23 P	0.62	0%	1	1	08-10	OSCR260925P00023000
22 P	0.43	-48.81%	16	9	08-10	OSCR260925P00022000
21 P	0.30	0%	12	2	08-10	OSCR260925P00021000

Share