Dark

Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:43 PM EDT

27.79USD+0.434%(+0.12)5,519,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.289%(-0.08)6,000

After-hours

Aug 11, 2026 4:55:30 PM EDT

27.90USD+0.396%(+0.11)6,147

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	2,456	211	578

OSCR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Sep 4, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

OSCR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.28	0%	36	36	08-04	OSCR260904C00045000
40 C	0.29	-57.35%	1	28	08-06	OSCR260904C00040000
39 C	0.16	0.00%	3	7	08-10	OSCR260904C00039000
38 C	0.16	-86.09%	2	3	08-07	OSCR260904C00038000
37 C	0.45	-55.00%	12	16	08-06	OSCR260904C00037000
36 C	0.25	-73.12%	14	20	08-07	OSCR260904C00036000
35 C	0.42	+31.25%	11	222	08-10	OSCR260904C00035000
34 C	0.31	-27.91%	3	982	08-10	OSCR260904C00034000
33 C	0.60	-70.00%	1	16	08-06	OSCR260904C00033000
32 C	0.82	+26.15%	9	113	08-10	OSCR260904C00032000
31 C	1.00	+7.53%	8	53	08-10	OSCR260904C00031000
30 C	1.05	-19.85%	142	243	08-10	OSCR260904C00030000
29 C	1.75	+6.06%	48	71	08-10	OSCR260904C00029000
28 C	1.76	+5.39%	9	646	08-10	OSCR260904C00028000
27 C	2.94	+22.50%	27	496	08-10	OSCR260904C00027000
26 C	2.79	-35.86%	5	18	08-07	OSCR260904C00026000
25 C	6.38	-10.89%	1	12	08-03	OSCR260904C00025000
24 C	3.59	+11.84%	4	13	08-07	OSCR260904C00024000
23 C	0	0%	0			OSCR260904C00023000
22 C	0	0%	0			OSCR260904C00022000
21 C	0	0%	0			OSCR260904C00021000
20 C	6.94	-34.09%	5	5	08-06	OSCR260904C00020000
19 C	12.22	0%	2	2	07-30	OSCR260904C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			OSCR260904P00045000
40 P	0	0%	0			OSCR260904P00040000
39 P	0	0%	0			OSCR260904P00039000
38 P	0	0%	0			OSCR260904P00038000
37 P	0	0%	0			OSCR260904P00037000
36 P	0	0%	0			OSCR260904P00036000
35 P	0	0%	0			OSCR260904P00035000
34 P	0	0%	0			OSCR260904P00034000
33 P	0	0%	0			OSCR260904P00033000
32 P	6.20	0%	1	1	08-07	OSCR260904P00032000
31 P	3.10	0%	150	150	08-03	OSCR260904P00031000
30 P	3.61	-13.01%	17	20	08-07	OSCR260904P00030000
29 P	2.30	-42.50%	1	6	08-10	OSCR260904P00029000
28 P	1.84	+2.79%	19	34	08-10	OSCR260904P00028000
27 P	1.29	-29.89%	4	25	08-10	OSCR260904P00027000
26 P	0.92	-23.33%	8	65	08-10	OSCR260904P00026000
25 P	0.72	-48.57%	6	188	08-10	OSCR260904P00025000
24 P	0.46	-25.81%	20	80	08-10	OSCR260904P00024000
23 P	0.63	+5.00%	10	65	08-07	OSCR260904P00023000
22 P	0.17	0.00%	45	92	08-10	OSCR260904P00022000
21 P	0.28	-12.50%	1	4	08-07	OSCR260904P00021000
20 P	0.20	+53.85%	21	54	08-06	OSCR260904P00020000
19 P	0.11	0%	5	5	08-06	OSCR260904P00019000

Share