Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

Market Open
Aug 11, 2026 3:25:10 PM EDT
27.81USD+0.470%(+0.13)3,370,871
27.42Bid   27.81Ask   0.39Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
27.59USD-0.325%(-0.09)6,000
After-hours
Aug 10, 2026 4:57:30 PM EDT
27.66USD-0.072%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,58720,6719,05018,210


OSCR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


OSCR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.00 C0.07-36.36%825708-05OSCR260821C00047000
46.00 C0.25-59.68%1207-16OSCR260821C00046000
45.00 C0.04-78.95%517808-06OSCR260821C00045000
44.00 C0.59-1.67%11207-13OSCR260821C00044000
43.00 C0.08-57.89%7908-06OSCR260821C00043000
42.00 C0.02-90.00%223708-06OSCR260821C00042000
41.00 C0.28-37.78%65608-05OSCR260821C00041000
40.00 C0.03-80.00%271,89408-10OSCR260821C00040000
39.00 C0.02-83.33%689708-10OSCR260821C00039000
38.00 C0.08+100.00%870208-07OSCR260821C00038000
37.00 C0.04-20.00%1369008-10OSCR260821C00037000
36.00 C0.11+57.14%2316908-07OSCR260821C00036000
35.00 C0.06-33.33%292,53208-10OSCR260821C00035000
34.50 C0.15-86.84%1908-06OSCR260821C00034500
34.00 C0.08-33.33%211,06408-10OSCR260821C00034000
33.50 C0.13+30.00%22608-10OSCR260821C00033500
33.00 C0.25+25.00%51,00208-10OSCR260821C00033000
32.50 C0.15-28.57%762308-10OSCR260821C00032500
32.00 C0.25+13.64%1522,61208-10OSCR260821C00032000
31.50 C0.33+32.00%208108-07OSCR260821C00031500
31.00 C0.32-23.81%1241,71808-10OSCR260821C00031000
30.50 C0.55+27.91%4230508-10OSCR260821C00030500
30.00 C0.50-26.47%1993,49608-10OSCR260821C00030000
29.50 C0.86+10.26%234008-10OSCR260821C00029500
29.00 C0.83-9.78%3756908-10OSCR260821C00029000
28.50 C1.09+5.83%5917408-10OSCR260821C00028500
28.00 C1.16-17.14%1191,31708-10OSCR260821C00028000
27.50 C1.40-15.15%514508-10OSCR260821C00027500
27.00 C1.72-1.71%2520008-10OSCR260821C00027000
26.50 C2.11+31.88%141408-10OSCR260821C00026500
26.00 C3.00+17.65%5270808-10OSCR260821C00026000
25.50 C2.72+1.87%535508-10OSCR260821C00025500
25.00 C3.39+12.25%431,18108-10OSCR260821C00025000
24.50 C3.08-59.15%24208-07OSCR260821C00024500
24.00 C4.20+10.82%6918208-10OSCR260821C00024000
23.50 C00%0OSCR260821C00023500
23.00 C5.59+43.33%662,66208-10OSCR260821C00023000
22.00 C5.01-14.36%242908-07OSCR260821C00022000
21.00 C6.80+15.45%418308-07OSCR260821C00021000
20.00 C8.27+8.82%640108-10OSCR260821C00020000
19.00 C9.45+24.18%126108-10OSCR260821C00019000
18.00 C8.05-35.60%151908-07OSCR260821C00018000
17.00 C11.65+18.15%348408-10OSCR260821C00017000
16.00 C12.30+13.16%222808-10OSCR260821C00016000
15.00 C15.83+2.99%19407-31OSCR260821C00015000
14.00 C12.17-5.29%234408-07OSCR260821C00014000
13.00 C16.10-8.42%61,02007-27OSCR260821C00013000
12.00 C16.20+7.00%221008-10OSCR260821C00012000
11.00 C11.33-18.78%15105-22OSCR260821C00011000
10.00 C18.70+48.18%1512406-11OSCR260821C00010000
9.00 C6.92-1.84%1204-15OSCR260821C00009000
8.00 C3.95+1.28%1303-31OSCR260821C00008000
7.00 C16.57+55.59%21506-04OSCR260821C00007000
6.00 C5.520%202003-31OSCR260821C00006000
5.00 C9.91+0.51%11003-05OSCR260821C00005000
3.00 C00%0OSCR260821C00003000
Puts
StrikePriceChangeVolOILastContract Name
47.00 P00%0OSCR260821P00047000
46.00 P00%0OSCR260821P00046000
45.00 P16.480%2208-10OSCR260821P00045000
44.00 P15.600%2008-10OSCR260821P00044000
43.00 P14.45-10.14%2208-10OSCR260821P00043000
42.00 P13.82-7.50%4008-10OSCR260821P00042000
41.00 P12.750%2008-10OSCR260821P00041000
40.00 P11.65+5.91%2108-10OSCR260821P00040000
39.00 P00%0OSCR260821P00039000
38.00 P10.86+30.69%2108-07OSCR260821P00038000
37.00 P6.87-0.43%1207-28OSCR260821P00037000
36.00 P6.10+7.02%5808-05OSCR260821P00036000
35.00 P5.20+4.63%165508-05OSCR260821P00035000
34.50 P8.110%1108-06OSCR260821P00034500
34.00 P5.52-31.00%41808-10OSCR260821P00034000
33.50 P7.460%1108-06OSCR260821P00033500
33.00 P4.88-25.84%56908-10OSCR260821P00033000
32.50 P6.34+90.96%1208-06OSCR260821P00032500
32.00 P3.92-14.78%253808-10OSCR260821P00032000
31.50 P3.44-28.03%41108-10OSCR260821P00031500
31.00 P2.98-39.80%570108-10OSCR260821P00031000
30.50 P2.75+19.57%1608-10OSCR260821P00030500
30.00 P2.40-18.92%6270708-10OSCR260821P00030000
29.50 P1.83-6.15%284908-05OSCR260821P00029500
29.00 P1.74-28.10%1485808-10OSCR260821P00029000
28.50 P1.31-54.67%638508-10OSCR260821P00028500
28.00 P1.36-19.53%2,6045,93308-10OSCR260821P00028000
27.50 P0.87-45.28%213408-10OSCR260821P00027500
27.00 P0.87-23.68%10775608-10OSCR260821P00027000
26.50 P0.55-39.56%916908-10OSCR260821P00026500
26.00 P0.56-9.68%3061008-10OSCR260821P00026000
25.50 P0.41-19.61%7551208-10OSCR260821P00025500
25.00 P0.30-25.00%26488508-10OSCR260821P00025000
24.50 P0.23-20.69%15919408-10OSCR260821P00024500
24.00 P0.15-28.57%31146508-10OSCR260821P00024000
23.50 P0.26-27.78%13008-07OSCR260821P00023500
23.00 P0.07-46.15%15073108-10OSCR260821P00023000
22.00 P0.03-57.14%541708-10OSCR260821P00022000
21.00 P0.030.00%201,12208-10OSCR260821P00021000
20.00 P0.03-25.00%67,87308-10OSCR260821P00020000
19.00 P0.06-14.29%2034608-04OSCR260821P00019000
18.00 P0.01-90.91%3016608-10OSCR260821P00018000
17.00 P0.10+100.00%234007-24OSCR260821P00017000
16.00 P0.03+200.00%101,24307-31OSCR260821P00016000
15.00 P0.05-61.54%535707-10OSCR260821P00015000
14.00 P0.04+33.33%157608-05OSCR260821P00014000
13.00 P0.03-70.00%814607-16OSCR260821P00013000
12.00 P0.07-22.22%67707-21OSCR260821P00012000
11.00 P0.08+60.00%513108-05OSCR260821P00011000
10.00 P0.01-50.00%110708-10OSCR260821P00010000
9.00 P0.010.00%734608-05OSCR260821P00009000
8.00 P0.010.00%1042307-31OSCR260821P00008000
7.00 P0.040.00%1806-23OSCR260821P00007000
6.00 P00%0OSCR260821P00006000
5.00 P0.04-42.86%404604-21OSCR260821P00005000
3.00 P00%0OSCR260821P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC