Dark

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.80Bid 27.81Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,987	19,073	6,320	13,267

OSCR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

OSCR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.11	-71.05%	2	295	08-06	OSCR260918C00047000
46 C	0.07	-83.72%	27	26	08-06	OSCR260918C00046000
45 C	0.10	-78.72%	1	795	08-06	OSCR260918C00045000
44 C	0.07	-89.55%	4	65	08-06	OSCR260918C00044000
43 C	0.17	-79.01%	1	114	08-06	OSCR260918C00043000
42 C	0.65	-25.29%	1	77	08-05	OSCR260918C00042000
41 C	0.17	-83.00%	2	12	08-06	OSCR260918C00041000
40 C	0.26	+73.33%	23	820	08-10	OSCR260918C00040000
39 C	0.25	-78.45%	1	72	08-06	OSCR260918C00039000
38 C	0.35	-5.41%	21	451	08-10	OSCR260918C00038000
37 C	0.50	+35.14%	2	1,085	08-10	OSCR260918C00037000
36 C	0.45	0.00%	1	135	08-10	OSCR260918C00036000
35 C	0.54	-10.00%	42	5,987	08-10	OSCR260918C00035000
34 C	0.82	+18.84%	10	135	08-10	OSCR260918C00034000
33 C	0.82	-7.87%	144	557	08-10	OSCR260918C00033000
32 C	1.04	-5.45%	43	297	08-10	OSCR260918C00032000
31 C	1.26	-4.55%	32	407	08-10	OSCR260918C00031000
30 C	1.49	-10.78%	145	4,226	08-10	OSCR260918C00030000
29 C	2.16	+46.94%	71	976	08-10	OSCR260918C00029000
28 C	2.28	-9.88%	197	2,541	08-10	OSCR260918C00028000
27 C	2.75	-4.18%	36	445	08-10	OSCR260918C00027000
26 C	3.75	+15.38%	4	96	08-10	OSCR260918C00026000
25 C	4.42	+11.90%	17	501	08-10	OSCR260918C00025000
24 C	4.65	+3.33%	50	238	08-10	OSCR260918C00024000
23 C	5.25	-37.87%	2	251	08-06	OSCR260918C00023000
22 C	5.45	+7.07%	15	302	08-07	OSCR260918C00022000
21 C	7.86	+20.00%	1	215	08-10	OSCR260918C00021000
20 C	7.80	+8.79%	70	1,126	08-07	OSCR260918C00020000
19 C	9.63	+13.29%	2	158	08-10	OSCR260918C00019000
18 C	10.49	+27.15%	1	316	08-10	OSCR260918C00018000
17 C	11.65	-16.79%	2	277	08-10	OSCR260918C00017000
16 C	11.35	-13.75%	2	197	08-06	OSCR260918C00016000
15 C	13.23	+10.25%	2	103	08-10	OSCR260918C00015000
14 C	13.65	+3.25%	1	1,466	08-07	OSCR260918C00014000
13 C	17.79	+10.02%	10	53	07-31	OSCR260918C00013000
12 C	19.75	+11.83%	1	166	07-01	OSCR260918C00012000
11 C	12.79	+69.40%	2	23	05-14	OSCR260918C00011000
10 C	16.90	-16.13%	1	35	08-06	OSCR260918C00010000
9 C	19.75	+137.38%	4	4	06-18	OSCR260918C00009000
8 C	18.00	+96.29%	3	14	05-18	OSCR260918C00008000
7 C	0	0%	0			OSCR260918C00007000
6 C	0	0%	0			OSCR260918C00006000
5 C	7.75	-34.32%	1	1	02-05	OSCR260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR260918P00047000
46 P	0	0%	0			OSCR260918P00046000
45 P	0	0%	0			OSCR260918P00045000
44 P	0	0%	0			OSCR260918P00044000
43 P	0	0%	0			OSCR260918P00043000
42 P	0	0%	0			OSCR260918P00042000
41 P	0	0%	0			OSCR260918P00041000
40 P	0	0%	0			OSCR260918P00040000
39 P	11.65	+21.35%	1	140	08-06	OSCR260918P00039000
38 P	8.50	0%	15	15	08-04	OSCR260918P00038000
37 P	7.55	+1.34%	6	16	08-05	OSCR260918P00037000
36 P	8.85	+30.15%	1	8	08-07	OSCR260918P00036000
35 P	8.10	+35.00%	5	24	08-07	OSCR260918P00035000
34 P	7.20	+34.58%	7	100	08-07	OSCR260918P00034000
33 P	5.55	-12.60%	1	50	08-10	OSCR260918P00033000
32 P	4.80	-13.51%	3	147	08-10	OSCR260918P00032000
31 P	3.95	-16.84%	2	642	08-10	OSCR260918P00031000
30 P	3.30	-18.52%	47	543	08-10	OSCR260918P00030000
29 P	2.80	-21.13%	55	353	08-10	OSCR260918P00029000
28 P	2.43	-7.60%	2,653	4,282	08-10	OSCR260918P00028000
27 P	1.83	-14.88%	42	702	08-10	OSCR260918P00027000
26 P	1.45	-12.12%	424	1,422	08-10	OSCR260918P00026000
25 P	1.13	-11.72%	781	1,097	08-10	OSCR260918P00025000
24 P	0.76	-14.61%	206	544	08-10	OSCR260918P00024000
23 P	0.52	-16.13%	113	1,347	08-10	OSCR260918P00023000
22 P	0.42	-19.23%	52	546	08-10	OSCR260918P00022000
21 P	0.24	-27.27%	128	614	08-10	OSCR260918P00021000
20 P	0.16	-27.27%	165	1,244	08-10	OSCR260918P00020000
19 P	0.10	-41.18%	1	614	08-10	OSCR260918P00019000
18 P	0.06	-71.43%	5	95	08-10	OSCR260918P00018000
17 P	0.05	-54.55%	9	216	08-10	OSCR260918P00017000
16 P	0.03	-76.92%	1	115	08-10	OSCR260918P00016000
15 P	0.05	-50.00%	500	398	08-07	OSCR260918P00015000
14 P	0.02	-60.00%	30	323	08-10	OSCR260918P00014000
13 P	0.12	+140.00%	82	1,286	07-28	OSCR260918P00013000
12 P	0.09	+125.00%	2	1,915	08-06	OSCR260918P00012000
11 P	0.08	-33.33%	23	46	06-17	OSCR260918P00011000
10 P	0.09	-30.77%	2	411	06-09	OSCR260918P00010000
9 P	0.10	-23.08%	10	175	06-04	OSCR260918P00009000
8 P	0.02	-33.33%	13	96	08-10	OSCR260918P00008000
7 P	0.05	-58.33%	2	2	06-10	OSCR260918P00007000
6 P	0.24	-20.00%	6	2	04-06	OSCR260918P00006000
5 P	0.06	-57.14%	19	57	04-23	OSCR260918P00005000

.dark-mode .jchNrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jchNrF{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE

OSCR Sep 18, 2026 Exp. - Open Interest by Strike

OSCR Sep 18, 2026 Exp. - Max Pain @ $28.00

OSCR
Oscar Health, Inc.
stock NYSE