Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,033	82,024	7,492	6,874

OKLO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OKLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OKLO Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

OKLO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	9.50	+9.20%	3	1,556	07-01	OKLO280121C00260000
250 C	9.85	+4.45%	2	3,550	07-01	OKLO280121C00250000
240 C	11.45	-2.80%	5	251	06-23	OKLO280121C00240000
230 C	11.80	-19.18%	11	218	06-05	OKLO280121C00230000
220 C	9.88	-1.40%	3	520	06-29	OKLO280121C00220000
210 C	10.15	-1.93%	2	279	06-29	OKLO280121C00210000
200 C	10.50	+3.14%	2	52,610	07-01	OKLO280121C00200000
195 C	14.88	0.00%	20	150	06-05	OKLO280121C00195000
190 C	12.40	-6.42%	1	223	06-23	OKLO280121C00190000
185 C	13.47	-0.30%	2	187	06-09	OKLO280121C00185000
180 C	11.65	+6.88%	1	734	07-01	OKLO280121C00180000
175 C	13.60	+5.43%	1	203	06-11	OKLO280121C00175000
170 C	15.60	+7.59%	1	275	06-18	OKLO280121C00170000
165 C	11.75	+5.95%	6	305	07-01	OKLO280121C00165000
160 C	13.45	-10.93%	18	217	06-24	OKLO280121C00160000
155 C	11.57	+4.05%	1	1,546	06-29	OKLO280121C00155000
150 C	12.30	+8.85%	3	1,019	06-29	OKLO280121C00150000
145 C	12.85	-12.88%	150	1,522	06-24	OKLO280121C00145000
140 C	12.60	+0.80%	7	543	07-01	OKLO280121C00140000
135 C	12.90	-6.86%	1	245	06-30	OKLO280121C00135000
130 C	13.00	+0.78%	14	657	07-01	OKLO280121C00130000
125 C	12.95	-2.63%	1	575	06-30	OKLO280121C00125000
120 C	12.70	-0.78%	9	816	06-26	OKLO280121C00120000
115 C	14.05	+5.40%	1	783	07-01	OKLO280121C00115000
110 C	13.73	-8.47%	1	769	06-25	OKLO280121C00110000
105 C	14.23	+2.74%	15	366	06-29	OKLO280121C00105000
100 C	15.46	+3.07%	33	2,674	07-01	OKLO280121C00100000
95 C	15.47	+3.13%	2	723	07-01	OKLO280121C00095000
90 C	16.05	-2.73%	6	288	06-30	OKLO280121C00090000
85 C	16.20	+3.18%	6	1,126	06-29	OKLO280121C00085000
80 C	17.46	+0.63%	1	916	07-01	OKLO280121C00080000
75 C	19.11	+3.19%	2	839	07-01	OKLO280121C00075000
70 C	20.00	+3.36%	6	1,375	07-01	OKLO280121C00070000
65 C	19.80	+1.54%	8	1,770	07-01	OKLO280121C00065000
60 C	22.15	+8.05%	47	1,617	07-01	OKLO280121C00060000
55 C	23.22	+6.37%	3	577	07-01	OKLO280121C00055000
50 C	24.00	+2.13%	40	1,100	07-01	OKLO280121C00050000
45 C	25.85	+7.71%	5	210	07-01	OKLO280121C00045000
40 C	28.00	+6.26%	5	705	07-01	OKLO280121C00040000
35 C	29.00	-0.96%	2	874	07-01	OKLO280121C00035000
30 C	30.85	+1.35%	2	369	07-01	OKLO280121C00030000
25 C	34.20	+2.80%	5	775	07-01	OKLO280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	204.00	+0.49%	10	40	06-22	OKLO280121P00260000
250 P	196.48	+4.81%	10	2	06-12	OKLO280121P00250000
240 P	179.48	-4.43%	2	11	05-27	OKLO280121P00240000
230 P	179.35	+12.83%	2	2	03-27	OKLO280121P00230000
220 P	169.20	+6.55%	2	40	06-10	OKLO280121P00220000
210 P	146.39	+0.34%	2	22	05-07	OKLO280121P00210000
200 P	151.86	+2.54%	1	59	06-29	OKLO280121P00200000
195 P	130.50	+22.31%	2	4	04-23	OKLO280121P00195000
190 P	142.02	+6.14%	1	45	06-29	OKLO280121P00190000
185 P	134.00	+3.36%	1	10	06-09	OKLO280121P00185000
180 P	130.94	+8.80%	1	63	06-09	OKLO280121P00180000
175 P	114.00	-3.88%	2	5	04-23	OKLO280121P00175000
170 P	118.25	+6.53%	1	23	06-18	OKLO280121P00170000
165 P	115.21	+12.67%	2	31	05-19	OKLO280121P00165000
160 P	97.95	-2.54%	1	41	05-07	OKLO280121P00160000
155 P	107.65	+0.95%	16	20	06-10	OKLO280121P00155000
150 P	89.37	-4.67%	34	67	05-12	OKLO280121P00150000
145 P	92.60	+4.75%	20	198	06-03	OKLO280121P00145000
140 P	90.55	+10.43%	2	63	06-05	OKLO280121P00140000
135 P	73.35	-8.26%	3	53	05-12	OKLO280121P00135000
130 P	84.00	+18.66%	3	98	06-09	OKLO280121P00130000
125 P	78.12	-1.11%	1	69	06-09	OKLO280121P00125000
120 P	72.85	+7.69%	2	140	06-08	OKLO280121P00120000
115 P	63.57	-0.28%	10	38	05-29	OKLO280121P00115000
110 P	65.00	+9.69%	1	152	06-09	OKLO280121P00110000
105 P	59.48	+1.85%	1	506	06-16	OKLO280121P00105000
100 P	56.00	-3.01%	2	257	06-24	OKLO280121P00100000
95 P	47.08	+2.35%	1	322	05-27	OKLO280121P00095000
90 P	46.90	-1.05%	1	319	06-08	OKLO280121P00090000
85 P	45.63	+9.95%	5	340	06-25	OKLO280121P00085000
80 P	40.57	+4.03%	1	719	06-11	OKLO280121P00080000
75 P	34.40	-4.39%	6	535	06-18	OKLO280121P00075000
70 P	33.20	-1.19%	21	368	06-30	OKLO280121P00070000
65 P	29.10	-0.68%	21	276	07-01	OKLO280121P00065000
60 P	25.43	-1.81%	1	1,893	06-29	OKLO280121P00060000
55 P	21.34	-3.66%	2	661	07-01	OKLO280121P00055000
50 P	19.55	+5.56%	1	932	07-01	OKLO280121P00050000
45 P	15.12	+0.27%	202	618	06-30	OKLO280121P00045000
40 P	11.05	-10.16%	13	2,024	07-01	OKLO280121P00040000
35 P	9.80	+5.72%	10	537	07-01	OKLO280121P00035000
30 P	6.60	-5.31%	500	505	07-01	OKLO280121P00030000
25 P	4.37	-2.89%	77	2,258	07-01	OKLO280121P00025000

.dark-mode .qKfTkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKfTkZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Jan 21, 2028 Exp. - Open Interest by Strike

OKLO Jan 21, 2028 Exp. - Max Pain @ $60.00

OKLO
Oklo Inc.
stock NYSE