Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,08769,90713,8898,598


OKLO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OKLO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OKLO Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


OKLO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.40-2.78%32,53309-30OKLO280121C00260000
250.00 C1.59-11.67%525,68009-28OKLO280121C00250000
240.00 C1.55-24.02%159209-29OKLO280121C00240000
230.00 C1.70-20.93%122009-28OKLO280121C00230000
220.00 C2.32+0.43%850309-14OKLO280121C00220000
210.00 C1.87-9.66%164909-30OKLO280121C00210000
200.00 C1.86-32.36%3817,70909-30OKLO280121C00200000
195.00 C2.66+10.83%316209-23OKLO280121C00195000
190.00 C2.33-9.34%121809-25OKLO280121C00190000
185.00 C2.00-13.42%723809-30OKLO280121C00185000
180.00 C2.19-8.75%3074209-28OKLO280121C00180000
175.00 C2.36-10.94%319609-28OKLO280121C00175000
170.00 C2.76-16.36%328109-24OKLO280121C00170000
165.00 C3.06-16.62%139709-15OKLO280121C00165000
160.00 C2.49-31.22%128409-28OKLO280121C00160000
155.00 C2.75+0.36%252,11209-29OKLO280121C00155000
150.00 C2.66-7.32%31,36009-30OKLO280121C00150000
145.00 C2.85-5.00%21,56209-29OKLO280121C00145000
140.00 C3.10-8.82%8154309-28OKLO280121C00140000
135.00 C3.25-9.72%6629909-28OKLO280121C00135000
130.00 C3.30-2.94%11,30409-30OKLO280121C00130000
125.00 C3.35-12.99%2554109-29OKLO280121C00125000
120.00 C3.60-5.26%1891209-30OKLO280121C00120000
115.00 C3.80-1.30%263709-30OKLO280121C00115000
110.00 C4.00-4.53%559309-29OKLO280121C00110000
105.00 C4.25-3.41%540009-30OKLO280121C00105000
100.00 C4.80-4.95%289,01209-30OKLO280121C00100000
95.00 C4.85-0.82%683009-29OKLO280121C00095000
90.00 C5.23+2.75%244109-30OKLO280121C00090000
85.00 C5.45-1.80%21,24109-30OKLO280121C00085000
80.00 C5.80-3.33%199209-30OKLO280121C00080000
75.00 C6.38-2.30%584509-29OKLO280121C00075000
70.00 C6.75-1.89%374,13309-30OKLO280121C00070000
65.00 C7.70+3.49%51,79609-30OKLO280121C00065000
60.00 C8.30+0.61%31,86709-30OKLO280121C00060000
55.00 C9.30+3.22%31,12709-30OKLO280121C00055000
50.00 C9.90-1.00%393,26909-30OKLO280121C00050000
45.00 C11.69+5.60%21,88809-30OKLO280121C00045000
40.00 C12.97+4.85%71,79909-30OKLO280121C00040000
35.00 C14.64+5.02%51,14709-30OKLO280121C00035000
30.00 C15.90-1.24%380609-30OKLO280121C00030000
25.00 C18.60+3.05%369109-30OKLO280121C00025000
22.50 C20.35-1.45%49809-25OKLO280121C00022500
20.00 C21.19-11.75%434509-30OKLO280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P221.25+3.10%23909-01OKLO280121P00260000
250.00 P206.96-1.33%11008-27OKLO280121P00250000
240.00 P199.75+0.51%103107-27OKLO280121P00240000
230.00 P187.50-0.51%2308-27OKLO280121P00230000
220.00 P176.25-0.98%205908-26OKLO280121P00220000
210.00 P146.39+0.34%22205-07OKLO280121P00210000
200.00 P156.74-1.22%1109-09OKLO280121P00200000
195.00 P130.50+22.31%2404-23OKLO280121P00195000
190.00 P149.60+5.34%24509-04OKLO280121P00190000
185.00 P144.10+7.54%51009-04OKLO280121P00185000
180.00 P139.15+3.20%4409-10OKLO280121P00180000
175.00 P134.25+1.32%41609-10OKLO280121P00175000
170.00 P130.20+10.11%113108-24OKLO280121P00170000
165.00 P124.38-0.97%13209-04OKLO280121P00165000
160.00 P120.050.00%65409-10OKLO280121P00160000
155.00 P114.85+6.69%122009-10OKLO280121P00155000
150.00 P109.45-0.49%1110709-10OKLO280121P00150000
145.00 P105.45-1.77%1225309-10OKLO280121P00145000
140.00 P102.30+2.40%67809-25OKLO280121P00140000
135.00 P95.82+3.70%15208-31OKLO280121P00135000
130.00 P91.04-3.92%39609-23OKLO280121P00130000
125.00 P88.23+3.59%17109-28OKLO280121P00125000
120.00 P81.36+0.82%313309-23OKLO280121P00120000
115.00 P76.65+2.17%14508-28OKLO280121P00115000
110.00 P73.50+5.79%214409-17OKLO280121P00110000
105.00 P68.34+3.01%150309-25OKLO280121P00105000
100.00 P63.50-0.70%523709-25OKLO280121P00100000
95.00 P59.73+4.42%130409-17OKLO280121P00095000
90.00 P54.17+3.04%331809-24OKLO280121P00090000
85.00 P50.39-2.44%4537209-30OKLO280121P00085000
80.00 P44.93+2.07%1172109-24OKLO280121P00080000
75.00 P40.85+0.49%249609-30OKLO280121P00075000
70.00 P37.00+2.07%136809-30OKLO280121P00070000
65.00 P32.00-6.16%5028809-24OKLO280121P00065000
60.00 P27.75+0.18%301,91309-30OKLO280121P00060000
55.00 P24.15+1.05%157309-28OKLO280121P00055000
50.00 P20.00-0.10%51,96409-25OKLO280121P00050000
45.00 P16.43+2.05%12,29709-24OKLO280121P00045000
40.00 P13.10+2.34%62,17509-28OKLO280121P00040000
35.00 P9.89+0.41%10070909-29OKLO280121P00035000
30.00 P6.85-1.15%1841,06009-30OKLO280121P00030000
25.00 P4.60-1.29%9344,00509-29OKLO280121P00025000
22.50 P3.55-0.28%1,0151,05909-24OKLO280121P00022500
20.00 P2.82+6.42%1001,76509-29OKLO280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC