Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO
Oklo Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
36.14USD-2.377%(-0.88)8,486,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
36.76USD-0.702%(-0.26)71,553
After-hours
Oct 1, 2026 4:57:30 PM EDT
36.24USD+0.285%(+0.10)37,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,57516,8465,4656,367


OKLO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

OKLO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKLO Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


OKLO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C1.27-14.77%121,03709-28OKLO271217C00260000
250 C1.38-25.00%2048009-28OKLO271217C00250000
240 C1.70-8.11%15035709-23OKLO271217C00240000
230 C2.01-20.87%347409-14OKLO271217C00230000
220 C1.57-24.88%134909-28OKLO271217C00220000
210 C3.43+22.06%522209-08OKLO271217C00210000
200 C1.80-5.26%290709-28OKLO271217C00200000
195 C2.36-22.37%56609-18OKLO271217C00195000
190 C3.05-17.79%111509-01OKLO271217C00190000
185 C2.95-8.39%1014009-03OKLO271217C00185000
180 C2.05-44.59%185209-29OKLO271217C00180000
175 C2.34-26.42%181209-24OKLO271217C00175000
170 C3.10+14.81%110109-22OKLO271217C00170000
165 C2.16-19.10%1015709-29OKLO271217C00165000
160 C3.05-6.73%194509-23OKLO271217C00160000
155 C3.45-9.45%9414109-17OKLO271217C00155000
150 C2.61-6.79%1028909-29OKLO271217C00150000
145 C3.03-15.83%56409-24OKLO271217C00145000
140 C3.78+12.17%1016409-21OKLO271217C00140000
135 C2.89-21.89%178309-28OKLO271217C00135000
130 C3.95-8.14%56209-23OKLO271217C00130000
125 C3.39-21.16%515009-25OKLO271217C00125000
120 C3.28+2.50%1535109-30OKLO271217C00120000
115 C3.44-17.90%310909-28OKLO271217C00115000
110 C3.65-3.95%518909-29OKLO271217C00110000
105 C3.96-19.18%912409-28OKLO271217C00105000
100 C4.00-2.44%231,09909-30OKLO271217C00100000
95 C4.60-4.17%128009-29OKLO271217C00095000
90 C4.85-8.49%228609-28OKLO271217C00090000
85 C5.80-17.14%8217709-24OKLO271217C00085000
80 C5.25-3.67%1660709-30OKLO271217C00080000
75 C6.06-0.66%446009-29OKLO271217C00075000
70 C6.35-0.94%15168009-30OKLO271217C00070000
65 C7.08+0.71%433909-30OKLO271217C00065000
60 C7.75-8.28%191,06609-28OKLO271217C00060000
55 C8.72-2.57%1729009-28OKLO271217C00055000
50 C9.70+2.11%1171609-30OKLO271217C00050000
47 C11.75-9.96%110909-23OKLO271217C00047000
45 C10.80-3.57%226409-30OKLO271217C00045000
42 C11.60+1.75%116909-30OKLO271217C00042000
40 C11.85-1.25%981209-30OKLO271217C00040000
37 C13.33+2.62%25209-30OKLO271217C00037000
35 C13.50-1.46%134209-29OKLO271217C00035000
32 C15.50-15.07%14709-24OKLO271217C00032000
30 C15.70-0.70%719509-29OKLO271217C00030000
27 C23.32-7.86%22509-08OKLO271217C00027000
25 C19.90-7.96%27409-23OKLO271217C00025000
23 C19.75-5.28%35809-28OKLO271217C00023000
20 C24.45+1.03%118509-22OKLO271217C00020000
18 C23.00-10.16%117309-25OKLO271217C00018000
15 C27.00+14.89%347609-17OKLO271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
260 P208.71+9.19%24103-27OKLO271217P00260000
250 P209.75+13.38%101107-27OKLO271217P00250000
240 P176.30-3.95%1417706-02OKLO271217P00240000
230 P163.40+13.99%4605-12OKLO271217P00230000
220 P153.50+13.62%11305-11OKLO271217P00220000
210 P167.400%101008-26OKLO271217P00210000
200 P160.00+17.18%52507-27OKLO271217P00200000
195 P155.10+32.21%232207-27OKLO271217P00195000
190 P132.85+12.08%1504-29OKLO271217P00190000
185 P149.85+0.40%305309-16OKLO271217P00185000
180 P107.91+2.48%44012-11OKLO271217P00180000
175 P118.15+10.21%1203-04OKLO271217P00175000
170 P127.50-0.62%31609-09OKLO271217P00170000
165 P127.50+0.79%131509-28OKLO271217P00165000
160 P113.47+7.07%1504-01OKLO271217P00160000
155 P115.00+2.18%41609-10OKLO271217P00155000
150 P110.85+24.05%33708-24OKLO271217P00150000
145 P104.70+1.60%32409-10OKLO271217P00145000
140 P100.15+0.37%510109-10OKLO271217P00140000
135 P96.30+25.96%31508-24OKLO271217P00135000
130 P89.90+2.16%32709-10OKLO271217P00130000
125 P80.92+4.28%2516006-26OKLO271217P00125000
120 P81.88+1.11%434708-28OKLO271217P00120000
115 P77.60+1.64%36609-25OKLO271217P00115000
110 P73.02+1.91%129009-25OKLO271217P00110000
105 P66.35+2.05%1015509-21OKLO271217P00105000
100 P63.75+3.83%110809-24OKLO271217P00100000
95 P57.05-3.08%15609-22OKLO271217P00095000
90 P53.55+0.47%15309-21OKLO271217P00090000
85 P48.55-5.73%219009-25OKLO271217P00085000
80 P45.00+2.74%58609-28OKLO271217P00080000
75 P40.32-4.95%1022709-30OKLO271217P00075000
70 P36.15+1.60%216009-30OKLO271217P00070000
65 P31.15+0.81%212208-28OKLO271217P00065000
60 P26.78-3.67%3025409-21OKLO271217P00060000
55 P23.87+1.57%15367009-30OKLO271217P00055000
50 P19.70-0.71%346709-29OKLO271217P00050000
47 P19.18+17.67%34509-16OKLO271217P00047000
45 P15.75-2.17%139009-30OKLO271217P00045000
42 P13.67-10.94%126009-23OKLO271217P00042000
40 P12.37-1.98%225909-30OKLO271217P00040000
37 P10.83+1.98%643909-29OKLO271217P00037000
35 P9.65+1.69%739509-28OKLO271217P00035000
32 P7.65-2.92%7832509-28OKLO271217P00032000
30 P6.60-2.51%115809-30OKLO271217P00030000
27 P5.300.00%9223209-30OKLO271217P00027000
25 P4.31-0.92%3567509-29OKLO271217P00025000
23 P4.10+9.63%1010109-11OKLO271217P00023000
20 P2.53+2.43%52,02609-23OKLO271217P00020000
18 P1.98+1.02%151109-25OKLO271217P00018000
15 P1.21-2.42%21,94409-30OKLO271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC