Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO
Oklo Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
52.43USD-0.038%(-0.02)9,675,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
53.50USD+2.002%(+1.05)76,382
After-hours
Jul 2, 2026 4:59:30 PM EDT
52.54USD+0.201%(+0.11)908,230
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5789,1393,4035,279


OKLO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

OKLO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKLO Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


OKLO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C8.53-17.18%236906-25OKLO271217C00260000
250 C8.70-17.92%550806-24OKLO271217C00250000
240 C10.30-35.63%20336506-05OKLO271217C00240000
230 C9.20-28.68%146005-18OKLO271217C00230000
220 C11.00-12.00%534307-01OKLO271217C00220000
210 C9.55+6.11%218406-29OKLO271217C00210000
200 C9.87+9.67%842306-29OKLO271217C00200000
195 C11.15-31.17%27106-24OKLO271217C00195000
190 C15.15-21.30%5410505-04OKLO271217C00190000
185 C12.90-5.29%513406-18OKLO271217C00185000
180 C13.20-20.43%526406-18OKLO271217C00180000
175 C13.76-1.71%105506-08OKLO271217C00175000
170 C12.85-21.65%19206-09OKLO271217C00170000
165 C10.67-16.64%115006-25OKLO271217C00165000
160 C11.25-34.59%121206-25OKLO271217C00160000
155 C12.50-15.31%38006-26OKLO271217C00155000
150 C11.10-12.60%327006-30OKLO271217C00150000
145 C14.12-4.53%36006-11OKLO271217C00145000
140 C11.00-24.14%115506-29OKLO271217C00140000
135 C12.05-2.03%118006-30OKLO271217C00135000
130 C13.00-9.09%25006-24OKLO271217C00130000
125 C12.15-22.12%213906-29OKLO271217C00125000
120 C13.50+10.93%135507-01OKLO271217C00120000
115 C16.40+5.81%2910306-12OKLO271217C00115000
110 C13.05+0.38%118306-26OKLO271217C00110000
105 C17.00-13.27%912206-10OKLO271217C00105000
100 C16.00+14.70%263407-01OKLO271217C00100000
95 C14.34-18.29%6027906-25OKLO271217C00095000
90 C16.50+7.14%1119007-01OKLO271217C00090000
85 C16.60+3.11%115307-01OKLO271217C00085000
80 C15.00-8.26%155806-30OKLO271217C00080000
75 C17.99+10.84%138606-30OKLO271217C00075000
70 C17.55-5.90%346706-30OKLO271217C00070000
65 C19.70+10.06%536106-30OKLO271217C00065000
60 C21.00+2.69%144307-01OKLO271217C00060000
55 C22.25+2.53%223607-01OKLO271217C00055000
50 C22.60+6.35%6339806-30OKLO271217C00050000
47 C25.27-14.08%24706-24OKLO271217C00047000
45 C22.75-26.49%2113706-26OKLO271217C00045000
42 C24.80-42.59%215806-30OKLO271217C00042000
40 C26.30-6.07%159906-29OKLO271217C00040000
37 C28.35-16.45%12506-30OKLO271217C00037000
35 C27.50-0.51%511706-30OKLO271217C00035000
32 C34.78-23.98%13506-08OKLO271217C00032000
30 C29.24-22.07%711006-25OKLO271217C00030000
27 C38.000.00%12606-22OKLO271217C00027000
25 C31.55-8.97%13306-25OKLO271217C00025000
23 C36.30+23.05%725905-19OKLO271217C00023000
20 C36.39-15.10%220906-29OKLO271217C00020000
18 C51.40+11.74%5617805-22OKLO271217C00018000
15 C40.65+1.63%144707-01OKLO271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
260 P208.71+9.19%24103-27OKLO271217P00260000
250 P185.00+1.01%12105-13OKLO271217P00250000
240 P176.30-3.95%1417706-02OKLO271217P00240000
230 P163.40+13.99%4605-12OKLO271217P00230000
220 P153.50+13.62%11305-11OKLO271217P00220000
210 P00%0OKLO271217P00210000
200 P136.54-0.90%82005-12OKLO271217P00200000
195 P117.31-4.62%4401-09OKLO271217P00195000
190 P132.85+12.08%1504-29OKLO271217P00190000
185 P129.00+1.42%515305-21OKLO271217P00185000
180 P107.91+2.48%44012-11OKLO271217P00180000
175 P118.15+10.21%1203-04OKLO271217P00175000
170 P110.15-3.12%411305-04OKLO271217P00170000
165 P114.25+5.74%265805-19OKLO271217P00165000
160 P113.47+7.07%1504-01OKLO271217P00160000
155 P83.25+12.88%2310-28OKLO271217P00155000
150 P89.36-2.92%63705-12OKLO271217P00150000
145 P92.05-10.67%202406-03OKLO271217P00145000
140 P82.30-12.31%29505-13OKLO271217P00140000
135 P76.45-16.54%221404-23OKLO271217P00135000
130 P82.80+20.09%102603-19OKLO271217P00130000
125 P80.92+4.28%2516006-26OKLO271217P00125000
120 P62.95-0.71%234005-12OKLO271217P00120000
115 P70.25+3.77%15006-10OKLO271217P00115000
110 P57.65-1.77%2829005-04OKLO271217P00110000
105 P50.02-7.11%116605-07OKLO271217P00105000
100 P58.00-1.78%1010806-30OKLO271217P00100000
95 P46.08+5.57%55705-29OKLO271217P00095000
90 P46.20-0.06%75306-18OKLO271217P00090000
85 P41.70+3.47%218706-18OKLO271217P00085000
80 P40.13+2.11%37906-24OKLO271217P00080000
75 P36.76+0.44%121706-29OKLO271217P00075000
70 P29.95+9.27%515506-18OKLO271217P00070000
65 P26.36-1.27%111906-18OKLO271217P00065000
60 P24.78-2.44%124107-01OKLO271217P00060000
55 P21.50-0.46%254407-01OKLO271217P00055000
50 P17.79-2.79%2146106-29OKLO271217P00050000
47 P11.35-17.45%2010005-06OKLO271217P00047000
45 P14.70-1.87%1019907-01OKLO271217P00045000
42 P10.10-15.83%1012406-17OKLO271217P00042000
40 P11.81+17.16%214606-25OKLO271217P00040000
37 P9.89+12.39%228706-25OKLO271217P00037000
35 P7.03-0.42%31235705-21OKLO271217P00035000
32 P5.60+0.72%26320505-21OKLO271217P00032000
30 P4.98-13.39%112206-24OKLO271217P00030000
27 P4.35+18.21%156406-17OKLO271217P00027000
25 P3.95+7.34%145706-25OKLO271217P00025000
23 P3.59+10.46%28706-30OKLO271217P00023000
20 P2.61+9.66%328206-30OKLO271217P00020000
18 P1.95+7.14%245306-29OKLO271217P00018000
15 P1.40+10.24%2511,93506-30OKLO271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC