Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	3,415	1,475	1,864

OKLO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Jul 24, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

OKLO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.19	-24.00%	5	135	06-29	OKLO260724C00095000
90 C	0.19	+35.71%	1	110	07-01	OKLO260724C00090000
85 C	0.30	+11.11%	3	89	07-01	OKLO260724C00085000
80 C	0.43	+34.38%	8	183	07-01	OKLO260724C00080000
78 C	0.49	-39.51%	1	36	07-01	OKLO260724C00078000
77 C	0.50	-1.96%	1	19	06-29	OKLO260724C00077000
76 C	0.60	+30.43%	2	9	07-01	OKLO260724C00076000
75 C	0.60	+9.09%	2	107	07-01	OKLO260724C00075000
74 C	0.72	+33.33%	77	41	06-29	OKLO260724C00074000
73 C	0.70	+16.67%	2	42	07-01	OKLO260724C00073000
72 C	0.80	-4.76%	2	124	07-01	OKLO260724C00072000
71 C	0.90	+30.43%	1	33	07-01	OKLO260724C00071000
70 C	0.87	+10.13%	34	706	07-01	OKLO260724C00070000
69 C	1.07	+28.92%	15	41	07-01	OKLO260724C00069000
68 C	1.20	+11.11%	1	67	07-01	OKLO260724C00068000
67 C	1.30	+16.07%	1	99	07-01	OKLO260724C00067000
66 C	1.31	+12.93%	37	55	07-01	OKLO260724C00066000
65 C	1.50	+13.64%	32	211	07-01	OKLO260724C00065000
64 C	1.93	+40.88%	1	51	07-01	OKLO260724C00064000
63 C	2.08	+23.81%	1	25	07-01	OKLO260724C00063000
62 C	1.75	+2.94%	12	96	07-01	OKLO260724C00062000
61 C	2.04	+5.15%	2	87	07-01	OKLO260724C00061000
60 C	2.20	+2.33%	53	238	07-01	OKLO260724C00060000
59 C	2.52	-7.35%	13	64	07-01	OKLO260724C00059000
58 C	2.70	+3.85%	12	28	07-01	OKLO260724C00058000
57 C	3.06	+5.88%	21	45	07-01	OKLO260724C00057000
56 C	3.35	+2.76%	27	216	07-01	OKLO260724C00056000
55 C	3.80	0.00%	89	367	07-01	OKLO260724C00055000
54 C	4.08	+18.26%	32	31	07-01	OKLO260724C00054000
53 C	4.95	+11.24%	13	60	07-01	OKLO260724C00053000
52 C	4.85	+8.99%	26	98	07-01	OKLO260724C00052000
51 C	5.30	+11.58%	7	55	07-01	OKLO260724C00051000
50 C	6.00	+10.09%	4	27	07-01	OKLO260724C00050000
49 C	6.00	-1.32%	1	7	06-30	OKLO260724C00049000
48 C	0	0%	0			OKLO260724C00048000
47 C	6.95	0%	1	1	06-30	OKLO260724C00047000
46 C	14.44	0%	2	1	06-22	OKLO260724C00046000
45 C	15.27	-14.21%	2	14	06-22	OKLO260724C00045000
44 C	11.80	-32.65%	1	1	06-24	OKLO260724C00044000
43 C	18.38	0%	6	0	06-18	OKLO260724C00043000
40 C	15.29	-16.13%	11	19	06-24	OKLO260724C00040000
35 C	16.09	-39.05%	2	18	06-26	OKLO260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	39.33	+1.42%	2	0	06-11	OKLO260724P00095000
90 P	39.73	+5.11%	2	101	06-26	OKLO260724P00090000
85 P	30.40	0%	1	0	06-11	OKLO260724P00085000
80 P	21.84	+1.30%	1	3	06-23	OKLO260724P00080000
78 P	18.61	-18.20%	1	0	06-15	OKLO260724P00078000
77 P	25.90	+28.34%	4	5	06-30	OKLO260724P00077000
76 P	19.06	+9.10%	3	6	06-23	OKLO260724P00076000
75 P	22.95	+24.93%	2	13	06-25	OKLO260724P00075000
74 P	17.95	-3.23%	22	3	06-23	OKLO260724P00074000
73 P	23.18	+35.56%	1	2	06-26	OKLO260724P00073000
72 P	19.98	+23.11%	4	7	06-29	OKLO260724P00072000
71 P	15.38	0%	2	1	06-16	OKLO260724P00071000
70 P	18.13	-2.74%	2	94	07-01	OKLO260724P00070000
69 P	17.40	-11.45%	1	11	06-29	OKLO260724P00069000
68 P	16.59	+2.28%	6	17	07-01	OKLO260724P00068000
67 P	16.50	+0.55%	2	26	06-30	OKLO260724P00067000
66 P	16.89	+18.36%	2	9	06-26	OKLO260724P00066000
65 P	14.57	+6.35%	1	87	06-30	OKLO260724P00065000
64 P	13.19	-12.71%	5	37	06-30	OKLO260724P00064000
63 P	11.87	-6.39%	1	94	07-01	OKLO260724P00063000
62 P	11.62	-1.11%	1	135	07-01	OKLO260724P00062000
61 P	9.90	-9.84%	17	160	07-01	OKLO260724P00061000
60 P	8.90	-14.26%	1	161	07-01	OKLO260724P00060000
59 P	8.25	-11.76%	3	106	07-01	OKLO260724P00059000
58 P	7.45	-10.24%	15	115	07-01	OKLO260724P00058000
57 P	7.45	-7.80%	14	31	07-01	OKLO260724P00057000
56 P	7.00	-3.31%	11	40	07-01	OKLO260724P00056000
55 P	5.65	-11.58%	14	112	07-01	OKLO260724P00055000
54 P	4.90	-12.50%	2	58	07-01	OKLO260724P00054000
53 P	4.20	-15.49%	2	41	07-01	OKLO260724P00053000
52 P	4.43	-4.73%	1	49	07-01	OKLO260724P00052000
51 P	3.83	-4.96%	26	99	07-01	OKLO260724P00051000
50 P	3.45	-7.26%	16	225	07-01	OKLO260724P00050000
49 P	2.90	-7.35%	5	16	07-01	OKLO260724P00049000
48 P	2.59	-12.50%	8	157	07-01	OKLO260724P00048000
47 P	2.23	-4.70%	3	127	07-01	OKLO260724P00047000
46 P	1.98	-11.61%	3	34	07-01	OKLO260724P00046000
45 P	1.66	-12.63%	15	599	07-01	OKLO260724P00045000
44 P	1.46	-20.22%	5	29	07-01	OKLO260724P00044000
43 P	1.17	-12.03%	3	54	07-01	OKLO260724P00043000
40 P	0.62	-18.42%	4	205	07-01	OKLO260724P00040000
35 P	0.22	-18.52%	26	270	07-01	OKLO260724P00035000

.dark-mode .hX3ksq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX3ksq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Jul 24, 2026 Exp. - Open Interest by Strike

OKLO Jul 24, 2026 Exp. - Max Pain @ $59.00

OKLO
Oklo Inc.
stock NYSE