Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

52.43USD-0.038%(-0.02)9,675,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

53.50USD+2.002%(+1.05)76,382

After-hours

Jul 2, 2026 4:59:30 PM EDT

52.54USD+0.201%(+0.11)908,230

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
411	2,618	994	1,303

OKLO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Jul 31, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

OKLO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.43	-14.00%	23	290	07-01	OKLO260731C00080000
75 C	1.00	+28.21%	9	176	07-01	OKLO260731C00075000
73 C	1.10	-3.51%	6	98	07-01	OKLO260731C00073000
72 C	1.00	-7.41%	6	42	07-01	OKLO260731C00072000
71 C	1.33	+27.88%	21	48	07-01	OKLO260731C00071000
70 C	1.24	-0.80%	72	193	07-01	OKLO260731C00070000
69 C	1.20	-8.40%	27	31	07-01	OKLO260731C00069000
68 C	1.60	+26.98%	41	81	07-01	OKLO260731C00068000
67 C	1.76	+21.38%	33	67	07-01	OKLO260731C00067000
66 C	1.65	+1.23%	34	74	07-01	OKLO260731C00066000
65 C	2.05	+7.89%	65	291	07-01	OKLO260731C00065000
64 C	2.45	+43.27%	18	36	07-01	OKLO260731C00064000
63 C	2.49	+13.18%	28	100	07-01	OKLO260731C00063000
62 C	2.78	+26.94%	43	63	07-01	OKLO260731C00062000
61 C	3.01	+22.36%	20	79	07-01	OKLO260731C00061000
60 C	2.81	-3.10%	78	483	07-01	OKLO260731C00060000
59 C	3.85	+37.01%	40	56	07-01	OKLO260731C00059000
58 C	3.37	+2.74%	47	54	07-01	OKLO260731C00058000
57 C	3.67	+10.88%	10	31	07-01	OKLO260731C00057000
56 C	4.75	+18.75%	11	62	07-01	OKLO260731C00056000
55 C	4.25	+9.54%	36	86	07-01	OKLO260731C00055000
54 C	4.85	+8.74%	44	89	07-01	OKLO260731C00054000
53 C	5.08	+4.53%	94	88	07-01	OKLO260731C00053000
52 C	5.36	+2.10%	92	122	07-01	OKLO260731C00052000
51 C	6.84	+17.53%	4	53	07-01	OKLO260731C00051000
50 C	7.00	+11.46%	1	153	07-01	OKLO260731C00050000
49 C	6.66	-9.39%	2	3	06-30	OKLO260731C00049000
48 C	7.19	+10.62%	2	4	06-30	OKLO260731C00048000
47 C	8.90	-14.42%	3	5	07-01	OKLO260731C00047000
46 C	7.92	-12.97%	12	8	06-26	OKLO260731C00046000
45 C	10.25	-0.49%	3	7	07-01	OKLO260731C00045000
44 C	9.00	-5.26%	2	7	06-26	OKLO260731C00044000
43 C	10.45	+2.75%	15	24	06-29	OKLO260731C00043000
40 C	12.80	-32.42%	7	19	06-30	OKLO260731C00040000
35 C	18.00	0%	24	6	06-25	OKLO260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	22.45	+0.67%	2	15	06-23	OKLO260731P00080000
75 P	25.82	+40.02%	1	3	06-26	OKLO260731P00075000
73 P	19.80	+14.58%	1	6	06-25	OKLO260731P00073000
72 P	21.53	+6.58%	2	16	06-30	OKLO260731P00072000
71 P	20.27	+42.35%	62	10	06-25	OKLO260731P00071000
70 P	18.45	-6.25%	3	140	07-01	OKLO260731P00070000
69 P	17.58	+30.71%	4	3	07-01	OKLO260731P00069000
68 P	16.93	+0.65%	16	27	07-01	OKLO260731P00068000
67 P	16.08	+36.04%	6	24	07-01	OKLO260731P00067000
66 P	15.72	+3.63%	1	10	06-30	OKLO260731P00066000
65 P	13.07	-15.95%	4	17	07-01	OKLO260731P00065000
64 P	12.98	+40.32%	1	6	06-24	OKLO260731P00064000
63 P	13.80	+1.85%	4	31	06-26	OKLO260731P00063000
62 P	12.16	+7.61%	5	39	06-30	OKLO260731P00062000
61 P	12.37	+12.45%	20	46	06-26	OKLO260731P00061000
60 P	10.20	-8.52%	2	96	07-01	OKLO260731P00060000
59 P	9.50	-7.77%	1	59	07-01	OKLO260731P00059000
58 P	9.06	+11.17%	1	268	06-30	OKLO260731P00058000
57 P	9.77	+10.40%	4	28	06-26	OKLO260731P00057000
56 P	8.00	-4.76%	7	39	06-30	OKLO260731P00056000
55 P	6.84	-3.12%	2	68	07-01	OKLO260731P00055000
54 P	5.55	-16.16%	1	26	07-01	OKLO260731P00054000
53 P	5.00	-17.36%	1	17	07-01	OKLO260731P00053000
52 P	5.50	+1.85%	4	36	07-01	OKLO260731P00052000
51 P	4.02	-17.62%	2	143	07-01	OKLO260731P00051000
50 P	4.09	-7.05%	5	155	07-01	OKLO260731P00050000
49 P	3.30	-16.46%	2	23	07-01	OKLO260731P00049000
48 P	3.10	-7.74%	2	95	07-01	OKLO260731P00048000
47 P	2.85	+2.52%	14	75	06-30	OKLO260731P00047000
46 P	2.41	-9.40%	4	115	07-01	OKLO260731P00046000
45 P	2.12	+0.95%	123	231	07-01	OKLO260731P00045000
44 P	1.85	-7.50%	7	56	07-01	OKLO260731P00044000
43 P	1.59	-3.05%	237	191	07-01	OKLO260731P00043000
40 P	0.93	-9.71%	19	131	07-01	OKLO260731P00040000
35 P	0.39	-2.50%	6	52	07-01	OKLO260731P00035000

.dark-mode .CW8gqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW8gqy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Jul 31, 2026 Exp. - Open Interest by Strike

OKLO Jul 31, 2026 Exp. - Max Pain @ $58.00

OKLO
Oklo Inc.
stock NYSE